Impormasyon tungkol sa BASO-WETH pair
- Pinagsama BASO:
- 104.44M
- Pinagsama WETH:
- $1.24
BASO/WETH price stats sa Base
Noong Oktubre 1, 2025, ang kasalukuyang presyo ng BASO token sa DEX Infusion ay $0.00004738. Ang presyo ng BASO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BASO token ay 0x23E1A3BcDcEE4C59209d8871140eB7DD2bD9d1cE na may market cap na $17,142.03. Ang kontrata ng liquidity pool ay 0x646323265EacB700839D38ac1a3342970448788D na may kabuuang halaga na naka-lock (TVL) na $9,900.35. Ang BASO/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BASO/WETH ngayon?
Ang kasalukuyang liquidity ng BASO/WETH na may kontrata na address 0x646323265EacB700839D38ac1a3342970448788D ay $9,900.35.
Ilang transaksyon ang mayroon sa BASO/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BASO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BASO/WETH pool sa nakaraang 24 na oras?
Ang BASO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BASO sa WETH?
Ang exchange rate ng 1 BASO sa WETH ay 0.00000001189, na naitala noong 3:57 AM UTC.
Magkano ang 1 BASO sa dolyar?
Ang presyo ng pagpapalit ng 1 BASO sa USD ay $0.00004738 ngayon.
BASO-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/27/2025 | 9:00:55 AM | sell | $7.82 | $0.00004738 | 0.001964 | 0.071189 | 165,171.69 | 0x1f...adb6 | |
09/27/2025 | 9:00:25 AM | buy | $7.87 | $0.00004757 | 0.001975 | 0.071193 | 165,419.82 | 0x5c...9487 | |
09/27/2025 | 8:29:35 AM | sell | $7.94 | $0.00004749 | 0.001989 | 0.071189 | 167,260.06 | 0x7e...75ab | |
09/27/2025 | 8:26:13 AM | buy | $8 | $0.00004776 | 0.002 | 0.071193 | 167,511.33 | 0xd9...e3a0 | |
09/25/2025 | 11:48:47 AM | buy | $0.05684 | $0.00004764 | 0.00001422 | 0.071192 | 1,193.16 | 0x5f...0525 | |
09/25/2025 | 11:48:01 AM | buy | $0.05702 | $0.00004764 | 0.00001426 | 0.071191 | 1,196.83 | 0x40...d5eb | |
09/25/2025 | 2:00:01 AM | sell | $37.72 | $0.00004908 | 0.009192 | 0.071195 | 768,582.07 | 0x2b...dc93 | |
09/24/2025 | 2:53:57 PM | sell | $0.0004179 | $0.00005063 | 0.079945 | 0.071204 | 8.25 | 0x6e...4ce9 | |
09/24/2025 | 2:49:47 PM | buy | $0.0004196 | $0.00005076 | 0.061 | 0.071209 | 8.26 | 0xd1...1bb5 | |
09/23/2025 | 4:29:35 PM | sell | $0.03274 | $0.00005052 | 0.057808 | 0.071204 | 648.08 | 0x3f...83d1 | |
09/23/2025 | 11:09:45 AM | sell | $0.1007 | $0.00005044 | 0.00002405 | 0.071204 | 1,996.21 | 0xa1...3ab0 | |
09/20/2025 | 5:33:25 AM | sell | $0.1697 | $0.00005398 | 0.00003789 | 0.071204 | 3,145.2 | 0xe9...e0d5 | |
09/19/2025 | 7:58:55 PM | sell | $0.1696 | $0.00005356 | 0.00003817 | 0.071205 | 3,167.69 | 0x13...fcbc | |
09/19/2025 | 7:34:39 PM | sell | $0.1686 | $0.0000538 | 0.00003776 | 0.071205 | 3,133.94 | 0xdc...26b0 | |
09/19/2025 | 7:47:05 AM | sell | $0.213 | $0.00005473 | 0.00004689 | 0.071205 | 3,891.3 | 0x2e...352c | |
09/19/2025 | 7:12:19 AM | sell | $0.2312 | $0.0000546 | 0.00005103 | 0.071205 | 4,234.33 | 0xdb...23cb | |
09/19/2025 | 6:42:27 AM | sell | $0.1618 | $0.00005471 | 0.00003566 | 0.071205 | 2,958.55 | 0x95...f6e3 | |
09/19/2025 | 5:14:39 AM | sell | $0.2153 | $0.00005493 | 0.00004724 | 0.071205 | 3,919.53 | 0x79...fbbd | |
09/19/2025 | 4:43:41 AM | sell | $0.106 | $0.00005489 | 0.00002328 | 0.071205 | 1,931.2 | 0x1e...27b9 | |
09/19/2025 | 3:56:55 AM | sell | $0.1124 | $0.00005483 | 0.00002471 | 0.071205 | 2,050.31 | 0x40...8f6b |