WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASO-WETH pair

Presyo USD
$0.00005662
Presyo
0.072145 WETH
TVL
$8,808
MKT CAP
$15.6K
5m
0%
1h
0%
4h
0%
24h
0.44%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
14
Telegram price alerts
Pares:
0x646323265EacB700839D38ac1a3342970448788D
BASO:
0x23E1A3BcDcEE4C59209d8871140eB7DD2bD9d1cE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASO:
77.77M
Pinagsama WETH:
$1.66

BASO/WETH price stats sa Base

Noong Oktubre 1, 2024, ang kasalukuyang presyo ng BASO token sa DEX Velocimeter ay $0.00005662. Ang presyo ng BASO ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $14.44. Ang kontrata ng BASO token ay 0x23E1A3BcDcEE4C59209d8871140eB7DD2bD9d1cE na may market cap na $15,580.03. Ang kontrata ng liquidity pool ay 0x646323265EacB700839D38ac1a3342970448788D na may kabuuang halaga na naka-lock (TVL) na $8,808.01. Ang BASO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASO/WETH na may kontrata na address 0x646323265EacB700839D38ac1a3342970448788D ay $8,808.01.

Ang kabuuang transaksyon ng BASO/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BASO/WETH pool ay may trading volume na $14.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASO sa WETH ay 0.00000002145, na naitala noong 9:32 PM UTC.

Ang presyo ng pagpapalit ng 1 BASO sa USD ay $0.00005662 ngayon.

BASO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/202410:50:19 AMbuy$9.5$0.000056620.00360.072145167,791.04
0xC0C...98A3
0x43...a0f2
10/01/20249:55:31 AMsell$0.4332$0.000056250.00016420.0721327,701.84
0x393...0FBD
0x0e...1493
09/30/20242:44:01 PMsell$1.64$0.000055730.00063130.07213329,589.23
0x845...d018
0x8c...0e9a
09/30/20242:43:13 PMbuy$1.65$0.000055980.00063380.07214229,589.23
0x845...d018
0x7b...a693
09/30/20241:08:41 PMsell$0.5973$0.000056180.00022670.07213310,631.33
0x450...6DBF
0x50...74ca
09/30/20241:07:39 PMbuy$0.5993$0.000056370.00022760.07214110,631.33
0x450...6DBF
0x41...2341
09/30/20249:16:17 AMsell$1.36$0.000056140.00051970.07213324,363.56
0x2c2...8964
0xd4...fd13
09/30/20243:59:49 AMsell$22.12$0.000056420.0084080.072144392,006.71
0xeE3...4f57
0x67...c931
09/30/20243:59:21 AMbuy$22.02$0.000056630.0083740.072153388,874.4
0xeE3...4f57
0xc0...c7ce
09/28/20249:01:19 PMbuy$0.08588$0.000057320.00003210.0721421,498.07
0x868...5054
0x7f...7837
09/27/20248:09:25 PMbuy$0.06464$0.000057710.0000240.0721421,120.09
0x868...5054
0xe0...d0d4
09/27/20243:22:53 PMsell$0.803$0.000057410.00029850.07213413,985.26
0x551...F25f
0x59...4a1d
09/27/20243:21:09 PMbuy$0.81$0.000057670.00030090.07214314,045.1
0x551...F25f
0xbb...6f78
09/27/202410:23:43 AMbuy$0.08724$0.000056640.0000330.0721421,540.18
0x8d4...3831
0x99...8d3c
09/27/202412:44:31 AMbuy$0.4342$0.000056380.0001650.0721427,701.84
0x393...0FBD
0xed...d663
09/24/20244:00:17 PMsell$3.9$0.000055850.0014940.07213569,961.02
0xf62...6e11
0x7d...cebb
09/24/20243:57:55 PMbuy$3.92$0.000056050.00150.07214469,961.02
0xf62...6e11
0x10...0273
09/23/20248:07:37 PMbuy$0.1483$0.000057220.000055510.0721422,591.87
0x2fB...429f
0x48...ad8c
09/23/20243:44:35 PMsell$0.8708$0.00005710.00032530.07213315,249.48
0x2f6...FBfc
0x08...e89e
09/23/20243:43:27 PMbuy$0.8744$0.000057330.00032670.07214215,250.4
0x2f6...FBfc
0x04...284b