WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASO-WETH pair

Presyo USD
$0.00006192
Presyo
0.071921 WETH
TVL
$10,180.45
MKT CAP
$17.7K
5m
0%
1h
0%
4h
0%
24h
1.13%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
55
Telegram price alerts
Pares:
0x646323265EacB700839D38ac1a3342970448788D
BASO:
0x23E1A3BcDcEE4C59209d8871140eB7DD2bD9d1cE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASO:
82.18M
Pinagsama WETH:
$1.57

BASO/WETH price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng BASO token sa DEX Velocimeter ay $0.00006192. Ang presyo ng BASO ay pataas 1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $55.45. Ang kontrata ng BASO token ay 0x23E1A3BcDcEE4C59209d8871140eB7DD2bD9d1cE na may market cap na $17,696.98. Ang kontrata ng liquidity pool ay 0x646323265EacB700839D38ac1a3342970448788D na may kabuuang halaga na naka-lock (TVL) na $10,180.46. Ang BASO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASO/WETH na may kontrata na address 0x646323265EacB700839D38ac1a3342970448788D ay $10,180.46.

Ang kabuuang transaksyon ng BASO/WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BASO/WETH pool ay may trading volume na $55.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASO sa WETH ay 0.00000001921, na naitala noong 1:44 AM UTC.

Ang presyo ng pagpapalit ng 1 BASO sa USD ay $0.00006192 ngayon.

BASO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20245:58:49 AMsell$8.62$0.000061920.0026750.071921139,273.83
0x6FF...0f3F
0xfe...8c24
11/14/20245:57:53 AMbuy$8.65$0.000062160.0026860.071928139,273.83
0x6FF...0f3F
0x35...0cb5
11/13/20245:54:41 PMsell$1.38$0.000062880.0004210.07191821,951
0xcAE...434b
0x05...5639
11/13/20242:52:13 PMsell$0.9676$0.000063870.00029070.07191915,147.84
0x249...F7dB
0x18...a0ca
11/13/202410:15:19 AMbuy$0.01416$0.000060810.054490.071927232.97
0x0D5...08B0
0x08...a116
11/13/20249:32:11 AMbuy$0.0142$0.000060810.05450.071927233.49
0xa59...aDFd
0x2b...06a8
11/13/20249:09:09 AMsell$12.35$0.000060820.0039070.071924203,039.97
0x7ec...9fb9
0x7a...25d4
11/13/20246:07:47 AMsell$12.56$0.000061030.0039790.071933205,785.34
0xd5b...DE1d
0xa7...8fe7
11/13/20246:06:15 AMbuy$10.88$0.000061230.0034510.071942177,700.26
0xd5b...DE1d
0x1e...c09f
11/13/20245:05:07 AMsell$2.74$0.000061230.00086680.07193144,879.81
0x000...243b
0xa5...de50
11/13/20244:24:07 AMsell$1.32$0.000062420.00040880.07193221,149.26
0xC2c...d873
0x2b...21be
11/13/20243:13:47 AMsell$28.73$0.000063230.0088340.071944454,369.88
0x22B...7537
0x7b...8850
11/13/202412:52:43 AMsell$6.55$0.000063910.0020060.071957102,499.19
0x000...af9d
0x77...11db
11/13/202412:51:55 AMsell$6.54$0.000064180.0020.071962101,961.73
0x000...B941
0x0b...6cf0
11/13/202412:39:55 AMsell$9.26$0.000064340.0028330.071968143,941.12
0x000...af9d
0x38...5428
11/13/202412:39:43 AMsell$4.45$0.00006450.0013640.07197369,120.45
0x000...0C5E
0x50...9abf
11/13/202412:39:07 AMsell$4.31$0.00006460.001320.07197666,794.37
0x000...af9d
0x2c...1094
11/12/202411:31:49 PMsell$26.33$0.000064830.0080750.071988406,143.49
0xA36...56c1
0x84...afff
11/12/202411:28:11 PMbuy$27.15$0.000064890.0083510.071996418,382.25
0x08A...1D7d
0xd2...8548
11/12/202411:27:53 PMbuy$102.89$0.000063380.03160.0719461.62M
0x388...7AE6
0x89...308f