WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASO-WETH pair

Presyo USD
$0.00006133
Presyo
0.071825 WETH
TVL
$10,334.35
MKT CAP
$18.2K
5m
0%
1h
0%
4h
0%
24h
0.67%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
23
Telegram price alerts
Pares:
0x646323265EacB700839D38ac1a3342970448788D
BASO:
0x23E1A3BcDcEE4C59209d8871140eB7DD2bD9d1cE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASO:
84.4M
Pinagsama WETH:
$1.53

BASO/WETH price stats sa Base

Noong Disyembre 28, 2024, ang kasalukuyang presyo ng BASO token sa DEX Velocimeter ay $0.00006133. Ang presyo ng BASO ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $22.59. Ang kontrata ng BASO token ay 0x23E1A3BcDcEE4C59209d8871140eB7DD2bD9d1cE na may market cap na $18,227.75. Ang kontrata ng liquidity pool ay 0x646323265EacB700839D38ac1a3342970448788D na may kabuuang halaga na naka-lock (TVL) na $10,334.35. Ang BASO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASO/WETH na may kontrata na address 0x646323265EacB700839D38ac1a3342970448788D ay $10,334.35.

Ang kabuuang transaksyon ng BASO/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BASO/WETH pool ay may trading volume na $22.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASO sa WETH ay 0.00000001825, na naitala noong 7:36 AM UTC.

Ang presyo ng pagpapalit ng 1 BASO sa USD ay $0.00006133 ngayon.

BASO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/27/20248:44:33 AMbuy$0.6689$0.000061330.0001990.07182510,906.07
0xC88...3f0b
0x9a...a340
12/26/20245:58:05 PMsell$10.92$0.000060520.0032880.071821180,502.4
0x16E...0Ef4
0xd7...7cd4
12/26/20245:56:49 PMbuy$10.99$0.000060930.0033010.071828180,502.4
0x16E...0Ef4
0xea...a738
12/25/20249:54:31 PMbuy$0.6814$0.000063230.00019660.07182410,777.03
0x8Ff...93a1
0x70...9666
12/25/20241:02:51 PMsell$7.69$0.000063290.0022110.071819121,540.61
0x6a2...E0Ec
0xf9...1948
12/24/20241:22:01 PMsell$12.93$0.000062460.0037840.071826207,124.9
0xF05...8Ee6
0xe3...036e
12/22/20244:34:35 PMbuy$0.2972$0.000061230.000089230.0718384,853.07
0x972...40F7
0xbd...2dab
12/22/20243:16:01 PMbuy$0.2017$0.000060690.000061110.0718383,323.84
0x4ED...3295
0x6f...2d65
12/22/20242:10:19 AMsell$25.75$0.000061820.0076660.07184416,621.9
0x7ec...9fb9
0x10...adcc
12/21/20247:25:31 PMsell$0.07509$0.000061920.000022420.0718491,212.74
0x7E0...d7A5
0x40...7b72
12/21/20245:44:01 AMbuy$10.68$0.000064680.0030620.071853165,236.71
0x349...907E
0xf6...4f8c
12/16/20249:13:53 AMsell$0.00363$0.00007260.069210.07184250
0x511...5bFE
0x10...8430
12/16/20248:37:41 AMbuy$0.00394$0.000073290.0699420.07184953.75
0x511...5bFE
0x50...7f6e
12/13/20242:05:57 PMbuy$0.01965$0.000072540.055010.071849270.89
0xf0E...A016
0x4e...dfdf
12/13/20246:59:41 AMsell$1.43$0.000071660.00036840.07184220,000
0x7E0...d7A5
0x0c...b978
12/13/20246:54:05 AMbuy$2.26$0.000072220.00058050.07184931,385.13
0x7E0...d7A5
0xe4...f707
12/12/20249:20:51 PMsell$4.75$0.00007170.0012220.07184366,357
0x79F...0b9e
0xaa...94d8
12/12/20249:14:23 PMbuy$4.77$0.000072020.0012270.0718566,363.64
0x79F...0b9e
0x1c...0fa0
12/11/202410:59:49 AMsell$1.88$0.000068330.00050810.07184227,584.05
0x381...CE16
0x07...f468
12/11/20245:48:21 AMsell$8.01$0.000067510.0021890.071845118,646.39
0x859...13D4
0x88...fdaf