WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADAM-WETH pair

Presyo USD
$1.19
Presyo
0.0004062 WETH
TVL
$3,030.55
MKT CAP
$1.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa60c25CC508dE9c970921Bac993b303EF33Ded60
ADAM:
0x48138275F394DA1e9aBA82eAaA9cf4a5b82bf013
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ADAM:
1,270.25
Pinagsama WETH:
$0.5171

ADAM/WETH price stats sa Base

Noong Marso 14, 2026, ang kasalukuyang presyo ng ADAM token sa DEX Infusion ay $1.19. Ang presyo ng ADAM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ADAM token ay 0x48138275F394DA1e9aBA82eAaA9cf4a5b82bf013 na may market cap na $1,666.44. Ang kontrata ng liquidity pool ay 0xa60c25CC508dE9c970921Bac993b303EF33Ded60 na may kabuuang halaga na naka-lock (TVL) na $3,030.56. Ang ADAM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADAM/WETH na may kontrata na address 0xa60c25CC508dE9c970921Bac993b303EF33Ded60 ay $3,030.56.

Ang kabuuang transaksyon ng ADAM/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ADAM/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADAM sa WETH ay 0.0004062, na naitala noong 10:22 PM UTC.

Ang presyo ng pagpapalit ng 1 ADAM sa USD ay $1.19 ngayon.

ADAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/27/202510:09:51 PMsell$0.5103$1.190.00017420.00040620.4287
0x2DB...D2Fe
0x8e...084b
10/26/20254:15:57 PMsell$17.85$1.660.0043980.000409810.73
0x666...6dd2
0x63...9a62
10/22/20252:27:49 PMsell$2.29$1.570.00060070.00041381.45
0x520...76A4
0xe7...98af
09/20/20258:49:43 AMsell$0.2883$1.850.000064420.00041430.1554
0xA1e...9865
0x8c...b241
08/21/20252:11:21 PMsell$3.38$1.770.00078980.0004151.9
0x0F1...ec4c
0x4c...fece
08/17/202511:38:21 PMsell$0.422$1.860.000094060.00041570.2262
0x228...9000
0xc4...f0a4
08/03/20255:02:27 PMsell$2.31$1.450.00066340.00041631.59
0x35f...F072
0xad...c790
07/27/20256:40:29 AMsell$174.34$1.570.046170.0004178101.8
0x30F...bED0
0x33...ae32
07/13/20257:46:23 AMsell$2.6$1.460.00088060.00049431.78
0x642...Ee4a
0xa2...44a0
02/03/202511:35:01 AMsell$0.5171$1.280.00019880.00049520.4015
0xA6F...B9b8
0x1e...f101
02/03/202511:33:25 AMbuy$0.5196$1.290.00019980.00049770.4015
0xA6F...B9b8
0xa4...c134
01/27/20258:13:55 AMsell$5.08$1.520.0016610.00049653.34
0xe1D...a3c1
0x91...b763
12/09/20241:18:23 PMsell$4.26$1.930.0011010.00049892.2
0xbAE...F3e5
0x8f...7fae
12/05/202412:20:09 PMsell$6.64$1.970.0016910.00050133.37
0xA82...A3F7
0x5a...3f2a
12/05/202412:19:09 PMbuy$6.67$1.970.00170.00050383.37
0xA82...A3F7
0x0e...045d
11/13/20249:00:31 PMbuy$0.01584$1.590.0550.00050230.009952
0xd0a...5271
0xdb...de21
11/04/20241:57:11 PMbuy$0.006519$1.230.0526510.00050230.005276
0x2a9...3875
0xff...5c84
10/01/20249:58:05 AMsell$0.05618$1.310.00002130.00049980.04261
0x156...bAf3
0xf7...bb0f
10/01/20241:45:05 AMbuy$0.03215$1.310.000012250.00050240.02438
0x170...D11B
0xfe...a8f9
09/29/20248:08:33 AMsell$7.37$1.320.0027910.00050235.55
0x44F...6385
0x24...a02d