WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADAM-WETH pair

Presyo USD
$1.28
Presyo
0.0004952 WETH
TVL
$2,969.38
MKT CAP
$1.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa60c25CC508dE9c970921Bac993b303EF33Ded60
ADAM:
0x48138275F394DA1e9aBA82eAaA9cf4a5b82bf013
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ADAM:
1,150.47
Pinagsama WETH:
$0.571

ADAM/WETH price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng ADAM token sa DEX Infusion ay $1.28. Ang presyo ng ADAM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ADAM token ay 0x48138275F394DA1e9aBA82eAaA9cf4a5b82bf013 na may market cap na $1,677.65. Ang kontrata ng liquidity pool ay 0xa60c25CC508dE9c970921Bac993b303EF33Ded60 na may kabuuang halaga na naka-lock (TVL) na $2,969.38. Ang ADAM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADAM/WETH na may kontrata na address 0xa60c25CC508dE9c970921Bac993b303EF33Ded60 ay $2,969.38.

Ang kabuuang transaksyon ng ADAM/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ADAM/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADAM sa WETH ay 0.0004952, na naitala noong 10:12 PM UTC.

Ang presyo ng pagpapalit ng 1 ADAM sa USD ay $1.28 ngayon.

ADAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/03/202511:35:01 AMsell$0.5171$1.280.00019880.00049520.4015
0xA6F...B9b8
0x1e...f101
02/03/202511:33:25 AMbuy$0.5196$1.290.00019980.00049770.4015
0xA6F...B9b8
0xa4...c134
01/27/20258:13:55 AMsell$5.08$1.520.0016610.00049653.34
0xe1D...a3c1
0x91...b763
12/09/20241:18:23 PMsell$4.26$1.930.0011010.00049892.2
0xbAE...F3e5
0x8f...7fae
12/05/202412:20:09 PMsell$6.64$1.970.0016910.00050133.37
0xA82...A3F7
0x5a...3f2a
12/05/202412:19:09 PMbuy$6.67$1.970.00170.00050383.37
0xA82...A3F7
0x0e...045d
11/13/20249:00:31 PMbuy$0.01584$1.590.0550.00050230.009952
0xd0a...5271
0xdb...de21
11/04/20241:57:11 PMbuy$0.006519$1.230.0526510.00050230.005276
0x2a9...3875
0xff...5c84
10/01/20249:58:05 AMsell$0.05618$1.310.00002130.00049980.04261
0x156...bAf3
0xf7...bb0f
10/01/20241:45:05 AMbuy$0.03215$1.310.000012250.00050240.02438
0x170...D11B
0xfe...a8f9
09/29/20248:08:33 AMsell$7.37$1.320.0027910.00050235.55
0x44F...6385
0x24...a02d
09/26/20242:23:21 PMbuy$0.01006$1.340.0537910.00050730.007474
0xEB1...1631
0x9b...eecc
09/25/202411:50:03 AMbuy$0.002624$1.330.0510.00050720.001971
0x202...3D49
0x94...b8ff
09/25/20246:18:17 AMbuy$0.005234$1.320.0520.00050720.003942
0x149...5dee
0x37...9556
09/17/202410:45:43 AMbuy$0.0543$1.170.000023450.00050720.04622
0xda8...5905
0x55...7faf
09/08/20241:14:29 PMbuy$0.05358$1.150.000023560.00050720.04646
0xd32...8178
0x0f...11dd
08/29/20248:37:35 PMbuy$0.02679$1.280.000010570.00050720.02083
0x60D...CD09
0x96...fb96
08/28/20249:35:19 AMbuy$0.05$1.250.000020170.00050710.03978
0xBca...0BE6
0x03...13ee
08/27/202410:09:45 AMbuy$0.1151$1.340.000043330.00050710.08544
0x505...B1C9
0xf8...a023
08/27/20248:50:39 AMbuy$0.03217$1.350.0000120.0005070.02366
0x270...41Bc
0x87...6386