WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZZZ-WETH pair

Presyo USD
$0.00001102
Presyo
0.083513 WETH
TVL
$193,658.26
MKT CAP
$765.6K
5m
0%
1h
0%
4h
0%
24h
-2.90%
Ibahagi
TXNS
437
Mga Bumili
220
Mga Nagbenta
217
Dami
286K
Telegram price alerts
Pares:
0x02E49049e90904016A27cBAB4c613a57B5807AC9
ZZZ:
0x33da5aB74AC7885F20c5caCDB7fd35e4721F8A5f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZZZ:
8.75B
Pinagsama WETH:
$30.93

ZZZ/WETH price stats sa Base

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng ZZZ token sa DEX Uniswap V3 ay $0.00001102. Ang presyo ng ZZZ ay pababa -2.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 437 trades na may dami ng kalakalan na $285,618.20. Ang kontrata ng ZZZ token ay 0x33da5aB74AC7885F20c5caCDB7fd35e4721F8A5f na may market cap na $765,590.88. Ang kontrata ng liquidity pool ay 0x02E49049e90904016A27cBAB4c613a57B5807AC9 na may kabuuang halaga na naka-lock (TVL) na $193,658.26. Ang ZZZ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZZZ/WETH na may kontrata na address 0x02E49049e90904016A27cBAB4c613a57B5807AC9 ay $193,658.26.

Ang kabuuang transaksyon ng ZZZ/WETH ay 437 sa nakaraang 24 na oras, kung saan 220 ang mga buy transactions, at 217 ang mga sales transactions.

Ang ZZZ/WETH pool ay may trading volume na $285,618.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZZZ sa WETH ay 0.000000003513, na naitala noong 10:10 PM UTC.

Ang presyo ng pagpapalit ng 1 ZZZ sa USD ay $0.00001102 ngayon.

ZZZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20245:37:15 PMbuy$605.82$0.000011020.1930.08351354.93M
0xB64...c357
0x76...e27b
11/14/20245:36:11 PMsell$582.32$0.0000110.18570.08350952.93M
0xBC7...4B73
0xcc...c0b0
11/14/20245:35:55 PMbuy$583.22$0.000011010.1860.08351252.95M
0xBC7...4B73
0x61...eab8
11/14/20245:35:03 PMsell$446.41$0.000010950.14270.08350440.74M
0x486...0735
0xe3...f03b
11/14/20245:34:49 PMbuy$447.17$0.000010960.1430.08350740.77M
0x486...0735
0x26...e543
11/14/20245:33:51 PMsell$555.75$0.000010960.17770.08350850.66M
0xe48...ac97
0x24...3862
11/14/20245:33:39 PMbuy$557.17$0.000010990.1780.08351150.69M
0xe48...ac97
0x55...c6ca
11/14/20245:32:43 PMsell$627.94$0.000010980.20060.0835157.17M
0x24d...F2c4
0xa0...22c6
11/14/20245:32:33 PMbuy$628.99$0.000010990.2010.08351457.2M
0x24d...F2c4
0x78...5c71
11/14/20245:31:37 PMsell$481.12$0.000010960.15370.08350543.86M
0xE53...3F01
0x83...88bd
11/14/20245:31:25 PMbuy$481.91$0.000010970.1540.08350843.89M
0xE53...3F01
0x1f...9bdc
11/14/20245:30:33 PMsell$519.23$0.000010980.16570.08350647.26M
0x96d...a989
0xd4...d08b
11/14/20245:30:17 PMbuy$519.89$0.000010990.1660.0835147.29M
0x96d...a989
0x53...0cb6
11/14/20245:29:25 PMsell$444$0.000010970.14170.08350340.46M
0x880...c75E
0x1a...4982
11/14/20245:29:11 PMbuy$444.76$0.000010980.1420.08350740.49M
0x880...c75E
0x89...0686
11/14/20245:28:19 PMsell$927.07$0.000011040.29560.08352183.95M
0x86A...1025
0x91...a5f1
11/14/20245:28:07 PMbuy$928.31$0.000011050.2960.08352483.98M
0x86A...1025
0xfe...2dd8
11/14/20245:27:09 PMsell$712.63$0.000011040.22660.08351364.52M
0x217...DDED
0xad...2c61
11/14/20245:26:57 PMbuy$713.65$0.000011050.2270.08351664.55M
0x217...DDED
0xb6...55b4
11/14/20245:26:05 PMsell$887.73$0.000011050.28260.08351980.3M
0x30C...c375
0xed...99c2