WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZYZ-WETH pair

Presyo USD
$0.064987
Presyo
0.091174 WETH
TVL
$0.1278
MKT CAP
$498.74
5m
0%
1h
0%
4h
0%
24h
-96.79%
Ibahagi
TXNS
1K
Mga Bumili
735
Mga Nagbenta
608
Dami
967K
Telegram price alerts
Pares:
0x55a48a4bC103C4B03e6bBF3cAE43d5099DD8c384
ZYZ:
0x342f336B62701531E4b30cAB50f9c1d0A3A6c750
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZYZ:
128,204.15
Pinagsama WETH:
$0.00001506

ZYZ/WETH price stats sa Base

Noong Agosto 21, 2025, ang kasalukuyang presyo ng ZYZ token sa DEX Uniswap V2 ay $0.0000004987. Ang presyo ng ZYZ ay pababa -96.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1343 trades na may dami ng kalakalan na $967,305.29. Ang kontrata ng ZYZ token ay 0x342f336B62701531E4b30cAB50f9c1d0A3A6c750 na may market cap na $498.74. Ang kontrata ng liquidity pool ay 0x55a48a4bC103C4B03e6bBF3cAE43d5099DD8c384 na may kabuuang halaga na naka-lock (TVL) na $0.13. Ang ZYZ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZYZ/WETH na may kontrata na address 0x55a48a4bC103C4B03e6bBF3cAE43d5099DD8c384 ay $0.13.

Ang kabuuang transaksyon ng ZYZ/WETH ay 1343 sa nakaraang 24 na oras, kung saan 735 ang mga buy transactions, at 608 ang mga sales transactions.

Ang ZYZ/WETH pool ay may trading volume na $967,305.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZYZ sa WETH ay 0.0000000001174, na naitala noong 9:46 PM UTC.

Ang presyo ng pagpapalit ng 1 ZYZ sa USD ay $0.0000004987 ngayon.

ZYZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/20253:32:17 PMbuy$0.04203$0.0649870.05990.091174245,203.4
0x97d...65AB
0xcb...6169
08/21/20253:31:45 PMbuy$0.00926$0.0758760.0521780.0101382271,851.15
0x97d...65AB
0x1f...a639
08/21/20253:28:53 PMbuy$0.01262$0.0719640.052970.0114622150.82M
0xFEC...c5ce
0xcc...cab2
08/21/20253:28:19 PMsell$0.051136$0.01236180.0926730.01685153.14M
0x7d5...6ca2
0x54...3285
08/21/20253:28:19 PMbuy$0.00001698$0.01237060.0839970.016872166.15M
0xAbb...5bd3
0xae...f713
08/21/20253:28:15 PMsell$0.055924$0.0121770.0813940.016416729.02M
0x059...1177
0x12...80b9
08/21/20253:28:15 PMsell$0.0006704$0.01223670.0615770.0165571174.09M
0xBf6...b03D
0xbc...deef
08/21/20253:28:09 PMbuy$0.0001549$0.01062840.0736470.01314783.14M
0xAbb...5bd3
0xc2...230b
08/21/20253:28:07 PMbuy$0.0003732$0.01038550.0787830.014907229.02M
0x407...0C25
0x06...c1c2
08/21/20253:28:05 PMbuy$0.0001489$0.01142750.0735040.0141006174.09M
0x841...b1F4
0xf2...8f89
08/21/20253:28:05 PMsell$42,293.47$0.01217069.950.0164014217.62M
0x0F3...128e
0x67...684d
08/21/20252:59:25 PMbuy$30.77$0.00019590.00720.074583157,077.51
0xCbD...De1e
0xfc...4242
08/21/20252:59:25 PMbuy$21.37$0.00019560.0050.074578109,215.25
0xfBf...24DF
0x7f...e4eb
08/21/20252:59:03 PMbuy$1,282.38$0.00018950.30.0744336.77M
0x91a...1839
0x8f...7056
08/21/20252:59:03 PMbuy$21.37$0.00019550.0050.074573109,325.02
0x7d2...1107
0x44...d5a6
08/21/20252:58:59 PMsell$2,013.53$0.00019160.4710.07448310.51M
0x032...8bc9
0xf4...ef3e
08/21/20252:58:53 PMbuy$21.37$0.00020250.0050.074737105,538.35
0xeFD...80FE
0x2a...6a88
08/21/20252:58:53 PMsell$40.48$0.00020120.0094710.074707201,225.41
0xd22...29aF
0xe9...f5d7
08/21/20252:58:43 PMbuy$3,376.95$0.00020180.790.07472118.1M
0x634...64a1
0x02...14eb
08/21/20252:58:39 PMsell$886.67$0.00017480.20740.074095.07M
0xCeD...fA18
0x39...8da7