WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZYN-WETH pair

Presyo USD
$0.00213
Presyo
0.067125 WETH
TVL
$3,244.56
MKT CAP
$25K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8a35d2635aEca1Aaf667d77ed9Ff3B21E48EDe24
ZYN:
0x82c8F48AC694841360dE84d649a0d48d239B61F8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZYN:
5.6M
Pinagsama WETH:
$1.08

ZYN/WETH price stats sa Base

Noong Disyembre 23, 2025, ang kasalukuyang presyo ng ZYN token sa DEX Uniswap V3 ay $0.00213. Ang presyo ng ZYN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZYN token ay 0x82c8F48AC694841360dE84d649a0d48d239B61F8 na may market cap na $25,018.86. Ang kontrata ng liquidity pool ay 0x8a35d2635aEca1Aaf667d77ed9Ff3B21E48EDe24 na may kabuuang halaga na naka-lock (TVL) na $3,244.57. Ang ZYN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZYN/WETH na may kontrata na address 0x8a35d2635aEca1Aaf667d77ed9Ff3B21E48EDe24 ay $3,244.57.

Ang kabuuang transaksyon ng ZYN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZYN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZYN sa WETH ay 0.0000007125, na naitala noong 3:24 PM UTC.

Ang presyo ng pagpapalit ng 1 ZYN sa USD ay $0.00213 ngayon.

ZYN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20259:16:59 PMsell$0.03041$0.002130.000010160.06712514.27
0xE22...b5B9
0x5d...b7d4
12/16/202510:32:27 PMsell$0.2104$0.0021230.000071160.0671899.1
0xb43...F985
0x4a...f24d
12/16/202510:32:23 PMbuy$1.15$0.0020720.0003890.067006555.24
0xF76...b013
0x4c...96a4
12/14/20251:32:33 PMsell$0.3171$0.0020940.00010260.066777151.41
0x5CD...53C0
0x80...85f3
12/14/20251:26:31 PMbuy$0.3219$0.0021080.00010410.066817152.71
0x5CD...53C0
0xc9...76af
11/20/202512:14:29 PMsell$0.2284$0.0020340.000075850.066757112.24
0xe35...6f77
0x1a...ea1b
11/20/202512:12:39 PMbuy$1.95$0.0019410.00064620.066421,006.65
0x63F...Be01
0x28...dac6
11/14/20257:34:45 PMbuy$0.09508$0.0019170.000029740.06599949.57
0xD38...1560
0xf9...80c5
11/12/20256:22:43 PMsell$0.273$0.0020620.000079340.065994132.36
0xD38...1560
0x82...13ba
11/12/20251:34:29 PMsell$1.77$0.0022640.00049880.066354784.98
0x000...3fA3
0xa9...82d2
11/11/20256:26:03 PMbuy$0.1031$0.00086010.000029740.062479119.98
0xF03...EbDa
0xf6...f0a1
11/09/20258:33:55 PMbuy$0.1065$0.00087950.000029740.062455121.13
0xD38...1560
0x8e...2379
11/08/20251:09:21 PMbuy$1.76$0.00077350.00051920.0622722,285.08
0x538...431F
0x0e...581c
11/08/20251:09:21 PMsell$0.1535$0.0008330.00004510.062446184.32
0x538...431F
0x6a...7040
11/07/20256:32:45 PMbuy$0.1019$0.00070990.000029740.062071143.59
0xD38...1560
0x44...0a95
11/06/20255:11:59 PMbuy$0.3269$0.00066760.000099150.062024489.75
0xD38...1560
0xa0...a1ae
11/06/20253:15:17 PMbuy$0.09922$0.00065990.000029740.061978150.35
0xD38...1560
0x21...a8f9
11/06/20256:37:37 AMbuy$0.2251$0.00062420.000066380.06184360.67
0x5cE...97Ba
0xee...30ce
11/06/20256:37:37 AMbuy$0.5042$0.00064940.00014860.061914776.37
0xF7D...2B5F
0x15...4a08
11/04/20253:54:59 AMsell$3.85$0.0027650.0010560.0675861,392.16
0xAEF...88c0
0x8b...0b5e