WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZYN-WETH pair

Presyo USD
$0.00136
Presyo
0.06352 WETH
TVL
$11,809.75
MKT CAP
$16K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8a35d2635aEca1Aaf667d77ed9Ff3B21E48EDe24
ZYN:
0x82c8F48AC694841360dE84d649a0d48d239B61F8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZYN:
5.61M
Pinagsama WETH:
$1.08

ZYN/WETH price stats sa Base

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng ZYN token sa DEX Uniswap V3 ay $0.00136. Ang presyo ng ZYN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZYN token ay 0x82c8F48AC694841360dE84d649a0d48d239B61F8 na may market cap na $16,009.67. Ang kontrata ng liquidity pool ay 0x8a35d2635aEca1Aaf667d77ed9Ff3B21E48EDe24 na may kabuuang halaga na naka-lock (TVL) na $11,809.76. Ang ZYN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZYN/WETH na may kontrata na address 0x8a35d2635aEca1Aaf667d77ed9Ff3B21E48EDe24 ay $11,809.76.

Ang kabuuang transaksyon ng ZYN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZYN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZYN sa WETH ay 0.000000352, na naitala noong 7:02 AM UTC.

Ang presyo ng pagpapalit ng 1 ZYN sa USD ay $0.00136 ngayon.

ZYN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20255:33:39 AMbuy$0.1149$0.001360.000029740.0635284.48
0xD38...1560
0x01...a161
10/21/20255:29:53 AMbuy$0.3834$0.0013370.000099150.063459286.59
0xD38...1560
0xd6...eac8
10/08/202510:55:45 AMbuy$0.3203$0.0035030.000071160.06778391.42
0xe92...CCCC
0x1c...343c
10/08/202510:55:43 AMsell$4.14$0.0037520.00092170.0683341,105.93
0x695...D15f
0xb0...8536
09/27/202512:52:51 AMbuy$0.8912$0.0035930.00022130.068922248.03
0x000...3fA3
0x66...beed
09/27/202512:50:25 AMbuy$0.1373$0.0057810.000034120.05143623.75
0x905...48cd
0xcf...4746
09/27/202512:50:23 AMsell$3.32$0.0060510.00082570.051503549.09
0x2FA...5390
0x25...fce0
09/27/202512:49:47 AMsell$0.6704$0.0064520.00016660.051604103.9
0xA7d...d000
0x03...18ac
09/27/202512:49:47 AMbuy$6.82$0.0058610.0016950.0514571,163.64
0x2FA...5390
0x26...e386
09/27/202512:49:13 AMsell$2.06$0.0053940.00051250.051341382.19
0xA28...2720
0x48...c023
09/27/202512:48:33 AMbuy$2.7$0.0026960.00067230.0667061,002.5
0x2FA...5390
0x61...57ed
09/25/20256:43:37 AMsell$1.43$0.0025750.00035740.066434555.45
0xa74...B4F5
0xaf...eeb5
09/24/20259:10:19 PMbuy$0.1599$0.0027850.000038380.06668357.43
0x30b...7777
0x3d...3884
09/24/20259:10:17 PMsell$2.01$0.0028890.00048380.066934697.77
0x5A0...E5f5
0x36...5f70
09/24/20259:40:13 AMbuy$0.1843$0.0030440.000044070.06727860.54
0x9d1...5d73
0x5e...2a68
09/24/20259:40:13 AMbuy$0.2011$0.0030180.000048070.06721566.63
0xFE2...1e0f
0x87...9617
09/24/20259:40:11 AMsell$5.02$0.0033270.0012010.0679541,511.05
0x29f...1a2d
0xd1...8066
09/23/20254:00:35 PMbuy$0.1244$0.0037220.000029740.06889233.44
0xD38...1560
0x24...e372
09/22/202510:19:45 PMbuy$0.3705$0.0036940.00008830.068803100.3
0x76b...8888
0x36...791f
09/22/202510:19:43 PMsell$5.12$0.0040270.001220.0695971,271.82
0x56F...726A
0x39...9df4