WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-ZYN pair

Presyo USD
$4,494.87
Presyo
950,907.61 ZYN
TVL
$31,355.59
MKT CAP
$815.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8a35d2635aEca1Aaf667d77ed9Ff3B21E48EDe24
WETH:
0x4200000000000000000000000000000000000006
ZYN:
0x82c8F48AC694841360dE84d649a0d48d239B61F8
Pinagsama WETH:
1.08
Pinagsama ZYN:
$5.6M

WETH/ZYN price stats sa Base

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $4,494.87. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $815,519,690.93. Ang kontrata ng liquidity pool ay 0x8a35d2635aEca1Aaf667d77ed9Ff3B21E48EDe24 na may kabuuang halaga na naka-lock (TVL) na $31,355.60. Ang WETH/ZYN trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/ZYN na may kontrata na address 0x8a35d2635aEca1Aaf667d77ed9Ff3B21E48EDe24 ay $31,355.60.

Ang kabuuang transaksyon ng WETH/ZYN ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/ZYN pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa ZYN ay 950,907.61, na naitala noong 10:26 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,494.87 ngayon.

WETH-ZYN price chart

PetsaOras
Presyo $
Presyo ZYN
GumawaTXN
09/15/20254:09:17 PMbuy$0.1337$0.0047260.000029740.05105128.28
0xD38...1560
0xe3...174d
09/15/20251:53:43 PMbuy$0.08977$0.0047420.000019830.05104718.92
0xEB9...b23E
0xc6...fdad
09/14/20257:56:27 PMbuy$0.5675$0.0047780.0001230.051035118.78
0xb26...129C
0x2e...ddd6
09/14/20257:56:27 PMsell$11.38$0.0056260.0024680.0512192,024.05
0x3E0...dD93
0x97...6fd1
09/07/20252:47:43 PMbuy$0.128$0.0063050.000029740.05146420.3
0xEB9...b23E
0x0d...263e
08/30/202511:08:25 PMsell$0.212$0.0058230.000048570.05133336.41
0xEB9...b23E
0x0e...be81
08/29/202512:01:19 PMbuy$0.1293$0.003690.000029740.06848535.05
0xD38...1560
0x61...1070
08/29/20254:32:39 AMsell$0.1626$0.0037870.000036230.06843942.93
0x538...431F
0x87...59e7
08/29/20254:13:29 AMbuy$0.9914$0.0037490.00022080.068353264.41
0x92C...eDE7
0x0f...3c27
08/29/20254:11:51 AMsell$0.9995$0.0037250.00022280.068305268.32
0xA28...2720
0x3e...3ab2
08/29/202512:52:35 AMbuy$1.11$0.0024230.00025010.065413462.15
0xc74...c481
0xed...11f2
08/29/202512:52:33 AMsell$1.11$0.0024080.00025010.065381464.9
0xA28...2720
0x0c...6d65
08/28/20252:23:59 PMbuy$0.3203$0.0057640.000069940.05125855.57
0x051...6666
0x90...4c5b
08/28/20252:23:57 PMsell$5.37$0.0061820.0011740.051349869.97
0xEB9...d291
0xa1...0d8d
08/22/20251:38:53 PMbuy$0.08521$0.0062660.000020.0514713.59
0xD38...1560
0x23...d8f3
08/22/202512:43:15 PMsell$4.22$0.0065940.00099730.051556640.76
0xA28...2720
0x41...a760
08/22/202512:40:37 PMbuy$1.57$0.0021210.00037330.065028742.34
0xA28...2720
0x93...49e5
08/20/20253:27:49 PMsell$3.5$0.008620.00081520.052004406.66
0xA28...2720
0x95...b9d1
08/20/20253:26:25 PMbuy$1.4$0.0034770.00032670.068088403.99
0xA28...2720
0x3e...f0c5
08/16/202510:43:35 PMsell$3.5$0.0086910.00078960.051959402.93
0xA28...2720
0x96...781f