WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZYN-WETH pair

Presyo USD
$0.007185
Presyo
0.053857 WETH
TVL
$5,260.59
MKT CAP
$152.9K
5m
0%
1h
-9.69%
4h
-9.69%
24h
-9.69%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
114
Telegram price alerts
Pares:
0x8a35d2635aEca1Aaf667d77ed9Ff3B21E48EDe24
ZYN:
0x82c8F48AC694841360dE84d649a0d48d239B61F8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZYN:
11.49M
Pinagsama WETH:
$1.41

ZYN/WETH price stats sa Base

Noong Marso 13, 2025, ang kasalukuyang presyo ng ZYN token sa DEX Uniswap V3 ay $0.007185. Ang presyo ng ZYN ay pababa -9.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $113.85. Ang kontrata ng ZYN token ay 0x82c8F48AC694841360dE84d649a0d48d239B61F8 na may market cap na $152,929.91. Ang kontrata ng liquidity pool ay 0x8a35d2635aEca1Aaf667d77ed9Ff3B21E48EDe24 na may kabuuang halaga na naka-lock (TVL) na $5,260.60. Ang ZYN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZYN/WETH na may kontrata na address 0x8a35d2635aEca1Aaf667d77ed9Ff3B21E48EDe24 ay $5,260.60.

Ang kabuuang transaksyon ng ZYN/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZYN/WETH pool ay may trading volume na $113.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZYN sa WETH ay 0.000003857, na naitala noong 5:04 PM UTC.

Ang presyo ng pagpapalit ng 1 ZYN sa USD ay $0.007185 ngayon.

ZYN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/20254:44:37 PMbuy$0.1641$0.0070740.000088130.05379823.2
0xA8b...ffC1
0xe3...bc52
03/13/20254:44:37 PMbuy$18.62$0.0071850.010.0538572,592.07
0xff1...8e9e
0x0b...3d29
03/13/20254:44:35 PMsell$55.27$0.0073570.029670.053957,512.27
0xcA7...5597
0x64...033f
03/13/20254:41:49 PMsell$39.78$0.0079570.021320.0542655,000
0x81F...4CbA
0x04...adc3
03/12/202512:27:09 PMbuy$41.12$0.0082160.021470.054295,005.18
0xEFF...707f
0x09...39c5
03/12/202512:26:37 PMsell$22.31$0.0080520.011650.0542042,771.22
0xff1...8e9e
0x0b...d256
03/12/202512:26:37 PMsell$0.18$0.0081930.000094030.05427821.97
0x538...431F
0xb2...bb82
03/12/202512:26:35 PMbuy$39.99$0.0079910.020880.0541735,004.89
0x81F...4CbA
0x95...6758
03/12/20251:16:51 AMbuy$37.65$0.0075120.019670.0539255,011.64
0x0a1...1d69
0xd6...66ac
03/11/202511:22:43 PMsell$0.09751$0.00730.000050560.05378513.35
0x737...9290
0xeb...dcf2
03/11/202510:38:27 PMbuy$35.91$0.0071690.018520.0536995,009.2
0xc7c...888D
0x15...6464
03/11/202510:38:07 PMsell$0.319$0.0069230.00016450.05357146.08
0x538...431F
0x34...27c9
03/11/202510:38:03 PMbuy$65.99$0.0065870.034040.05339710,018.16
0x22c...bE17
0x64...b643
03/11/202510:37:41 PMbuy$59.18$0.0059050.030530.05304610,023.15
0x1b1...97Ef
0x76...2cb8
03/11/202510:37:11 PMsell$0.1946$0.0055670.00010040.05287134.96
0x538...431F
0x02...76d8
03/11/202510:36:59 PMbuy$0.1449$0.0035390.000074630.05182340.93
0x538...431F
0x1a...eb21
03/11/202510:36:41 PMsell$0.1378$0.0057110.000071070.05294424.13
0x538...431F
0x57...8073
03/11/202510:36:31 PMbuy$54.71$0.005460.028210.05281510,021.11
0x22c...bE17
0x5f...8b02
03/11/202510:35:55 PMsell$0.1853$0.0051590.000095550.05265935.92
0x538...431F
0x84...c74c
03/11/202510:35:49 PMbuy$72.59$0.004830.037410.05248915,028.47
0x399...e196
0x87...95ff