WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa zygo-WETH pair

Presyo USD
$0.056736
Presyo
0.082038 WETH
TVL
$1
MKT CAP
$56.6K
5m
0%
1h
0%
4h
0%
24h
64.00%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0xf1B6aa2823040601D40e04ADfe44912685f8A66F
zygo:
0x10840ed57146578f7C8A919222fe3988b0089263
WETH:
0x4200000000000000000000000000000000000006
Pinagsama zygo:
0.0101108
Pinagsama WETH:
$0.0172

zygo/WETH price stats sa Base

Noong Enero 18, 2026, ang kasalukuyang presyo ng zygo token sa DEX Uniswap V2 ay $0.000006736. Ang presyo ng zygo ay pataas 64.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $9,775.71. Ang kontrata ng zygo token ay 0x10840ed57146578f7C8A919222fe3988b0089263 na may market cap na $56,586.60. Ang kontrata ng liquidity pool ay 0xf1B6aa2823040601D40e04ADfe44912685f8A66F na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang zygo/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng zygo/WETH na may kontrata na address 0xf1B6aa2823040601D40e04ADfe44912685f8A66F ay $1.00.

Ang kabuuang transaksyon ng zygo/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang zygo/WETH pool ay may trading volume na $9,775.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 zygo sa WETH ay 0.000000002038, na naitala noong 10:49 AM UTC.

Ang presyo ng pagpapalit ng 1 zygo sa USD ay $0.000006736 ngayon.

zygo-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/202611:24:57 PMbuy$167.19$0.0567360.05060.08203824.82M0xf9...ee7e
01/17/202611:24:37 PMbuy$379.64$0.0566530.11490.08201357.06M0xe2...fe5f
01/17/202611:24:11 PMbuy$364.11$0.056540.11020.08197955.67M0xa9...b355
01/17/202611:23:37 PMbuy$260.69$0.0564470.07890.08195140.44M0x84...e706
01/17/202611:23:07 PMbuy$461.68$0.056340.13970.08191872.81M0xec...9c79
01/17/202611:22:43 PMbuy$121.28$0.0562540.03670.08189219.39M0x48...5510
01/17/202611:22:13 PMbuy$317.61$0.056190.09610.08187351.3M0xde...d892
01/17/202611:21:49 PMbuy$379.77$0.0560940.11480.08184262.31M0x09...b435
01/17/202611:21:17 PMbuy$147.54$0.0560180.04460.08181924.51M0x4a...5b39
01/17/202611:20:53 PMbuy$447.2$0.0559320.13520.08179375.39M0xe2...f41f
01/17/202611:20:17 PMbuy$211.36$0.0558380.06390.08176536.2M0xfa...9499
01/17/202611:19:49 PMbuy$160.75$0.0557850.04860.08174927.79M0x53...0a46
01/17/202611:19:29 PMbuy$165.71$0.0557390.05010.08173528.87M0xf1...1663
01/17/202611:19:05 PMbuy$247.41$0.0556810.07480.08171743.55M0x33...010a
01/17/202611:18:41 PMbuy$168.03$0.0556230.05080.081729.88M0xcd...56a7
01/17/202611:18:15 PMbuy$314.56$0.0555560.09510.08167956.61M0x64...289d
01/17/202611:17:39 PMbuy$400.23$0.0554570.1210.08164973.34M0x04...8424
01/17/202611:17:09 PMbuy$207.06$0.0553740.06260.08162438.53M0x37...1d4d
01/17/202611:16:43 PMbuy$410.15$0.055290.1240.08159977.53M0x08...b400
01/17/202611:16:15 PMbuy$270.57$0.0551980.08180.08157152.04M0x86...2122