WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa zygo-WETH pair

Presyo USD
$0.055504
Presyo
0.081875 WETH
TVL
$1
MKT CAP
$51.7K
5m
0%
1h
0%
4h
0%
24h
64.40%
Ibahagi
TXNS
39
Mga Bumili
39
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0xFcDb1C22a5f169dfe5c6159336945adDA8661B60
zygo:
0xA20da6A0F295B02E3903666803c165589C034395
WETH:
0x4200000000000000000000000000000000000006
Pinagsama zygo:
0.0101155
Pinagsama WETH:
$0.0172

zygo/WETH price stats sa Base

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng zygo token sa DEX Uniswap V2 ay $0.000005504. Ang presyo ng zygo ay pataas 64.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $9,267.13. Ang kontrata ng zygo token ay 0xA20da6A0F295B02E3903666803c165589C034395 na may market cap na $51,743.81. Ang kontrata ng liquidity pool ay 0xFcDb1C22a5f169dfe5c6159336945adDA8661B60 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang zygo/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng zygo/WETH na may kontrata na address 0xFcDb1C22a5f169dfe5c6159336945adDA8661B60 ay $1.00.

Ang kabuuang transaksyon ng zygo/WETH ay 39 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 0 ang mga sales transactions.

Ang zygo/WETH pool ay may trading volume na $9,267.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 zygo sa WETH ay 0.000000001875, na naitala noong 6:54 AM UTC.

Ang presyo ng pagpapalit ng 1 zygo sa USD ay $0.000005504 ngayon.

zygo-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/30/202512:05:35 AMbuy$178.72$0.0555040.06090.08187532.47M
0x6f4...fE31
0xad...eeff
12/30/202512:04:57 AMbuy$130.89$0.0554610.04460.08186123.96M
0x28c...b92F
0xc9...16c6
12/30/202512:04:29 AMbuy$265.3$0.0554070.09040.08184249.06M
0x0e8...51D8
0xde...a709
12/30/202512:03:57 AMbuy$247.94$0.0553420.08440.08181846.41M
0x9dF...a561
0x4d...9a8c
12/30/202512:03:25 AMbuy$261.39$0.0552710.0890.08179549.58M
0xA0c...2cE7
0x21...5fea
12/30/202512:02:59 AMbuy$212.34$0.0552080.07230.08177340.77M
0xbd6...af76
0x2b...1297
12/30/202512:02:35 AMbuy$287.78$0.055140.0980.0817555.99M
0x68C...64e9
0x3b...a778
12/30/202512:02:01 AMbuy$189.4$0.0550760.06450.08172837.31M
0xAf1...45DF
0xfc...f16a
12/30/202512:01:31 AMbuy$126.27$0.0550340.0430.08171425.08M
0x148...5880
0xf3...1d84
12/30/202512:01:03 AMbuy$419.33$0.0549620.14280.08168984.5M
0x6f4...fE31
0xcd...674e
12/30/202512:00:33 AMbuy$406.71$0.0548540.13850.08165383.78M
0x810...A4e3
0x3a...119b
12/30/202512:00:09 AMbuy$227.87$0.0547720.07760.08162547.75M
0x0e8...51D8
0xeb...a9e0
12/29/202511:59:41 PMbuy$229.05$0.0547130.0780.08160548.59M
0x9dF...a561
0x37...375c
12/29/202511:59:17 PMbuy$241.64$0.0546530.08230.08158451.93M
0xA0c...2cE7
0x27...fe70
12/29/202511:58:41 PMbuy$206.12$0.0545960.07020.08156544.84M
0xbd6...af76
0x09...a29c
12/29/202511:58:05 PMbuy$152.38$0.0545510.05190.0815533.48M
0x68C...64e9
0x30...c0f3
12/29/202511:57:33 PMbuy$354.07$0.0544870.12060.08152878.91M
0xAf1...45DF
0x6b...8aa6
12/29/202511:56:59 PMbuy$297.11$0.0544060.10120.081567.43M
0x148...5880
0x90...e924
12/29/202511:56:35 PMbuy$108.33$0.0543560.03690.08148324.87M
0x6f4...fE31
0xb8...0fa1
12/29/202511:56:11 PMbuy$108.92$0.0543290.03710.08147425.16M
0x810...A4e3
0xc8...dcbb