WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa zygo-WETH pair

Presyo USD
$0.055158
Presyo
0.081713 WETH
TVL
$1
MKT CAP
$49K
5m
0%
1h
0%
4h
0%
24h
74.89%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x43Ae6AEB823f2643793a98da06afef6720dfe22a
zygo:
0x01ff230e6F9D035d010F6C17623dBf91eF6813be
WETH:
0x4200000000000000000000000000000000000006
Pinagsama zygo:
0.010121
Pinagsama WETH:
$0.0172

zygo/WETH price stats sa Base

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng zygo token sa DEX Uniswap V2 ay $0.000005158. Ang presyo ng zygo ay pataas 74.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $9,386.64. Ang kontrata ng zygo token ay 0x01ff230e6F9D035d010F6C17623dBf91eF6813be na may market cap na $49,009.49. Ang kontrata ng liquidity pool ay 0x43Ae6AEB823f2643793a98da06afef6720dfe22a na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang zygo/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng zygo/WETH na may kontrata na address 0x43Ae6AEB823f2643793a98da06afef6720dfe22a ay $1.00.

Ang kabuuang transaksyon ng zygo/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang zygo/WETH pool ay may trading volume na $9,386.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 zygo sa WETH ay 0.000000001713, na naitala noong 4:24 PM UTC.

Ang presyo ng pagpapalit ng 1 zygo sa USD ay $0.000005158 ngayon.

zygo-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/28/20257:41:53 AMbuy$117.72$0.0551580.03910.08171322.82M0x03...13b3
11/28/20257:41:19 AMbuy$187.57$0.0551150.06230.08169936.67M0x58...b3fe
11/28/20257:40:47 AMbuy$264.64$0.0550520.08790.08167852.38M0x6c...8589
11/28/20257:40:15 AMbuy$366.4$0.0549640.12170.08164873.81M0x1b...c938
11/28/20257:39:53 AMbuy$315.22$0.0548690.10470.08161764.73M0x51...ea26
11/28/20257:39:27 AMbuy$212.86$0.0547970.07070.08159344.37M0x3e...df7b
11/28/20257:39:03 AMbuy$420.34$0.0547120.13960.08156489.21M0x16...f93b
11/28/20257:38:35 AMbuy$346.4$0.0546140.11490.0815375.06M0x46...1ab9
11/28/20257:37:55 AMbuy$386$0.0545180.1280.08149885.43M0xea...820f
11/28/20257:37:27 AMbuy$328.71$0.0544240.1090.08146774.29M0x0f...9166
11/28/20257:36:53 AMbuy$215.64$0.0543540.07150.08144349.53M0xdc...a94a
11/28/20257:36:31 AMbuy$433.45$0.054270.14370.081415101.5M0xf4...926e
11/28/20257:35:57 AMbuy$391.68$0.054170.12970.0813893.93M0xa5...112f
11/28/20257:35:23 AMbuy$379.9$0.0540720.12580.08134893.28M0xfa...2c52
11/28/20257:34:59 AMbuy$308.09$0.0539830.10210.0813277.34M0x69...f480
11/28/20257:34:25 AMbuy$199.23$0.0539220.0660.08129950.79M0xd4...e13e
11/28/20257:33:57 AMbuy$190.77$0.0538740.06320.08128349.24M0x6c...c4ae
11/28/20257:33:27 AMbuy$186.55$0.0538280.06180.08126848.73M0x51...8df1
11/28/20257:32:59 AMbuy$198.51$0.0537850.06570.08125252.45M0xcf...5768
11/28/20257:32:25 AMbuy$279.2$0.0537230.09250.08123374.98M0xec...349b