WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZUNO-WETH pair

Presyo USD
$0.00003554
Presyo
0.071148 WETH
TVL
$1
MKT CAP
$174.2K
5m
0%
1h
0%
4h
0%
24h
55.47%
Ibahagi
TXNS
296
Mga Bumili
1
Mga Nagbenta
295
Dami
28K
Telegram price alerts
Pares:
0x0CD149B9C9379F8Da948500EC99C0bcaB9BffFd0
ZUNO:
0x572e1c76ba6aCb72F918397062708F72443Dc4f9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZUNO:
0.0114681
Pinagsama WETH:
$0.0172

ZUNO/WETH price stats sa Base

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng ZUNO token sa DEX Uniswap V2 ay $0.00003554. Ang presyo ng ZUNO ay pataas 55.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 296 trades na may dami ng kalakalan na $27,763.58. Ang kontrata ng ZUNO token ay 0x572e1c76ba6aCb72F918397062708F72443Dc4f9 na may market cap na $174,166.92. Ang kontrata ng liquidity pool ay 0x0CD149B9C9379F8Da948500EC99C0bcaB9BffFd0 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZUNO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZUNO/WETH na may kontrata na address 0x0CD149B9C9379F8Da948500EC99C0bcaB9BffFd0 ay $1.00.

Ang kabuuang transaksyon ng ZUNO/WETH ay 296 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 295 ang mga sales transactions.

Ang ZUNO/WETH pool ay may trading volume na $27,763.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZUNO sa WETH ay 0.00000001148, na naitala noong 1:09 PM UTC.

Ang presyo ng pagpapalit ng 1 ZUNO sa USD ay $0.00003554 ngayon.

ZUNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20251:57:53 AMbuy$29.71$0.000035540.00960.071148836,095.55
0xB8f...02Cd
0x0d...6e1d
11/19/20251:57:29 AMbuy$133.44$0.00003550.04310.0711463.76M
0x3b5...7538
0xf2...c041
11/19/20251:57:09 AMbuy$105.68$0.000035480.03410.0711442.98M
0x57c...400A
0x42...68ba
11/19/20251:56:49 AMbuy$145.83$0.000035380.04710.0711424.12M
0x168...a762
0xc6...dbce
11/19/20251:56:25 AMbuy$112.98$0.00003540.03640.071143.19M
0xB4e...466f
0xda...4bec
11/19/20251:56:01 AMbuy$94.04$0.000035350.03030.0711382.66M
0x5b7...5bDA
0x27...5e6e
11/19/20251:55:39 AMbuy$30.07$0.000035280.00970.071137852,387.13
0x7FE...2C6B
0x2d...8a13
11/19/20251:55:19 AMbuy$161.87$0.000035230.05220.0711364.59M
0x2f9...f23c
0x0e...570b
11/19/20251:54:59 AMbuy$143.3$0.000035170.04620.0711334.07M
0x30b...8731
0xa1...31b9
11/19/20251:54:35 AMbuy$43.47$0.000035160.0140.0711321.24M
0xe20...C8Ed
0x03...f602
11/19/20251:54:15 AMbuy$119.18$0.00003510.03840.0711313.4M
0xB8f...02Cd
0xea...153b
11/19/20251:53:53 AMbuy$44.08$0.000035070.01420.0711291.26M
0x3b5...7538
0xf1...27b6
11/19/20251:53:29 AMbuy$60.84$0.000035040.01960.0711281.74M
0x57c...400A
0x9f...fa2e
11/19/20251:53:07 AMbuy$26.38$0.000035020.00850.071128753,436.5
0x168...a762
0xe7...5a79
11/19/20251:52:43 AMbuy$90.48$0.000034930.02920.0711272.59M
0xB4e...466f
0x73...d70d
11/19/20251:52:21 AMbuy$72.57$0.000034920.02340.0711252.08M
0x5b7...5bDA
0x10...40d4
11/19/20251:51:59 AMbuy$48.37$0.000034880.01560.0711241.39M
0x7FE...2C6B
0x3d...8c38
11/19/20251:51:41 AMbuy$51.17$0.000034860.01650.0711241.47M
0x2f9...f23c
0x0d...d687
11/19/20251:51:25 AMbuy$132.11$0.000034810.04260.0711223.79M
0x30b...8731
0xa0...4f68
11/19/20251:51:03 AMbuy$68.18$0.000034740.0220.071121.96M
0xe20...C8Ed
0xde...caa4