WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZUNO-WETH pair

Presyo USD
$0.002173
Presyo
0.067007 WETH
TVL
$229,175.29
MKT CAP
$2.2M
5m
-0.02%
1h
103%
4h
63.42%
24h
25,239%
Ibahagi
TXNS
2K
Mga Bumili
369
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0x5C962EE782bDBa3865b46A2356699Ee1fB7Ef433
ZUNO:
0x6d1E252cdC7b915971E1F35eAAf61B2B7C6D88Eb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZUNO:
53.69M
Pinagsama WETH:
$36.94

ZUNO/WETH price stats sa Base

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng ZUNO token sa DEX Uniswap V2 ay $0.002173. Ang presyo ng ZUNO ay pataas 25,239% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1841 trades na may dami ng kalakalan na $1,987,317.82. Ang kontrata ng ZUNO token ay 0x6d1E252cdC7b915971E1F35eAAf61B2B7C6D88Eb na may market cap na $2,173,217.46. Ang kontrata ng liquidity pool ay 0x5C962EE782bDBa3865b46A2356699Ee1fB7Ef433 na may kabuuang halaga na naka-lock (TVL) na $229,175.30. Ang ZUNO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZUNO/WETH na may kontrata na address 0x5C962EE782bDBa3865b46A2356699Ee1fB7Ef433 ay $229,175.30.

Ang kabuuang transaksyon ng ZUNO/WETH ay 1841 sa nakaraang 24 na oras, kung saan 369 ang mga buy transactions, at 1472 ang mga sales transactions.

Ang ZUNO/WETH pool ay may trading volume na $1,987,317.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZUNO sa WETH ay 0.0000007007, na naitala noong 12:15 AM UTC.

Ang presyo ng pagpapalit ng 1 ZUNO sa USD ay $0.002173 ngayon.

ZUNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/202512:14:03 AMbuy$1,752.32$0.0021730.5650.067007806,326.53
0xE5F...3103
0xe6...b798
11/19/202512:13:45 AMsell$1,754.13$0.0021610.56520.066965811,449.31
0x972...8724
0x10...bec7
11/19/202512:13:11 AMbuy$1,551.92$0.0021780.50.06702712,236.56
0xa51...661F
0x15...b5cc
11/19/202512:12:55 AMsell$1,551.59$0.0021660.49980.066978716,319.84
0x1F6...7ff9
0x90...d38a
11/19/202512:12:47 AMbuy$384.87$0.0022010.1240.067091174,845.28
0xC6E...3F0e
0xb3...d213
11/19/202512:12:39 AMbuy$4,035$0.0021171.30.0668221.91M
0x975...6d00
0x42...7715
11/19/202512:12:09 AMbuy$245.2$0.0020390.0790.066571120,209.48
0xC6E...3F0e
0x81...4b39
11/19/202512:11:57 AMbuy$2,452.04$0.0021380.790.066891.15M
0xC6E...3F0e
0x2f...bc42
11/19/202512:12:01 AMsell$4,033.1$0.0020961.290.0667541.92M
0x0F5...d604
0x27...9112
11/19/202512:11:31 AMbuy$5,129.27$0.0019991.650.066442.57M
0xC6E...3F0e
0x9b...0429
11/19/202512:11:21 AMbuy$2,639.15$0.0020880.850.0667251.42M
0xC6E...3F0e
0x5f...bf8d
11/19/202512:10:53 AMbuy$4,160.81$0.0017461.340.0656232.38M
0xC6E...3F0e
0x1a...bd73
11/19/202512:10:39 AMbuy$1,863.44$0.0016470.60.0653031.13M
0xC6E...3F0e
0xd5...d3b4
11/19/202512:10:05 AMbuy$2,145.05$0.0015830.690.0650941.35M
0xC6E...3F0e
0x03...9d58
11/19/202512:09:43 AMsell$18,999.13$0.0015416.120.0649710.34M
0x90E...1604
0x79...ffb8
11/19/202512:09:41 AMbuy$5,038.1$0.0015411.620.064972.38M
0x8FA...7Ea7
0x95...a434
11/19/202512:09:03 AMsell$5,037.22$0.0021021.620.0667762.4M
0x883...4E0B
0xf7...81f7
11/19/202512:08:45 AMbuy$1,942.02$0.0021730.6260.067006893,449.47
0xbdD...3373
0x0e...5725
11/19/202512:08:25 AMbuy$4,507.61$0.0020531.450.0666182.2M
0xbdD...3373
0x9d...f938
11/19/202512:08:03 AMbuy$986.52$0.0019540.3180.066301504,642.23
0xbdD...3373
0x0e...a957