WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZUCK-WETH pair

Presyo USD
$0.00007436
Presyo
0.07269 WETH
TVL
$50,569.56
MKT CAP
$74.4K
5m
3.03%
1h
7.33%
4h
9.76%
24h
-31.76%
Ibahagi
TXNS
1K
Mga Bumili
743
Mga Nagbenta
619
Dami
265K
Telegram price alerts
Pares:
0x213Ad5Ea1C24Fe0f47a664aCA08D3cEb85B15559
ZUCK:
0x3Acba89651d2fA6654eF9a0D0f3d3c7ee65f1901
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZUCK:
336.57M
Pinagsama WETH:
$9.14

ZUCK/WETH price stats sa Base

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng ZUCK token sa DEX Uniswap V2 ay $0.00007436. Ang presyo ng ZUCK ay pababa -31.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1362 trades na may dami ng kalakalan na $265,227.58. Ang kontrata ng ZUCK token ay 0x3Acba89651d2fA6654eF9a0D0f3d3c7ee65f1901 na may market cap na $74,368.58. Ang kontrata ng liquidity pool ay 0x213Ad5Ea1C24Fe0f47a664aCA08D3cEb85B15559 na may kabuuang halaga na naka-lock (TVL) na $50,569.56. Ang ZUCK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZUCK/WETH na may kontrata na address 0x213Ad5Ea1C24Fe0f47a664aCA08D3cEb85B15559 ay $50,569.56.

Ang kabuuang transaksyon ng ZUCK/WETH ay 1362 sa nakaraang 24 na oras, kung saan 743 ang mga buy transactions, at 619 ang mga sales transactions.

Ang ZUCK/WETH pool ay may trading volume na $265,227.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZUCK sa WETH ay 0.0000000269, na naitala noong 10:22 PM UTC.

Ang presyo ng pagpapalit ng 1 ZUCK sa USD ay $0.00007436 ngayon.

ZUCK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/202510:22:35 PMsell$179.51$0.000074360.064930.072692.41M
0x072...1042
0xdc...b0fb
11/22/202510:22:21 PMsell$271.46$0.000075690.098220.0727383.59M
0x87E...542D
0x35...0ebe
11/22/202510:21:47 PMbuy$209.22$0.000076230.07580.0727622.74M
0x1E2...3Df4
0x8d...2629
11/22/202510:21:29 PMbuy$243.72$0.000074880.08830.0727133.25M
0x9B0...E6a0
0x2c...c2f1
11/22/202510:21:27 PMsell$268.53$0.000074510.097290.0726993.6M
0xb09...9A7A
0xbe...6693
11/22/202510:21:09 PMbuy$68.72$0.000075560.02490.072737909,578.68
0xEb8...072b
0x52...f0c3
11/22/202510:20:49 PMbuy$85.86$0.000075110.03110.072721.14M
0xd42...15Da
0x96...6c4e
11/22/202510:20:43 PMbuy$79.04$0.00007470.02860.0727031.06M
0x39e...886e
0x65...cead
11/22/202510:20:35 PMbuy$167.2$0.000073970.06050.0726762.26M
0xd2D...C3C2
0x5c...c648
11/22/202510:19:41 PMbuy$279.39$0.000072660.10110.0726293.85M
0x240...0785
0x47...a3e6
11/22/202510:19:23 PMsell$126.14$0.000071780.045640.0725971.76M
0xc67...2733
0xf9...a5d1
11/22/202510:18:51 PMbuy$168.83$0.000072080.06110.0726082.34M
0x1B8...D009
0xb4...5665
11/22/202510:17:05 PMsell$88.3$0.000071340.031990.0725841.24M
0xEE1...7237
0x78...1485
11/22/202510:16:57 PMsell$201.34$0.000072180.072940.0726152.79M
0xAb0...F285
0x1f...728a
11/22/202510:16:39 PMbuy$66.57$0.000073070.02410.072645911,028.95
0x119...65EB
0x86...b61f
11/22/202510:16:39 PMsell$172.23$0.000072940.062350.072642.36M
0x4b1...4F2B
0x81...7e15
11/22/202510:16:23 PMbuy$99.72$0.00007360.03610.0726641.35M
0xa85...95E3
0x6f...ae32
11/22/202510:16:21 PMbuy$138.12$0.00007290.050.0726391.89M
0xEf9...52f4
0xec...2acc
11/22/202510:16:13 PMsell$84.63$0.000072340.030620.0726171.17M
0xbeC...059b
0x88...5d24
11/22/202510:15:51 PMsell$60.11$0.000072730.021760.072633826,518.72
0x839...804e
0x78...6076