WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZTE-WETH pair

Presyo USD
$0.06574
Presyo
0.091958 WETH
TVL
$244,241.99
MKT CAP
$574K
5m
-3.65%
1h
11.23%
4h
24.54%
24h
2,283%
Ibahagi
TXNS
845
Mga Bumili
452
Mga Nagbenta
393
Dami
2M
Telegram price alerts
Pares:
0xf6889c3Cd93160504aA7b8F0D051FBE799ecC942
ZTE:
0x7aEf4c7D512c82849794Af9f83E885B426978673
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZTE:
214.87B
Pinagsama WETH:
$41.66

ZTE/WETH price stats sa Base

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng ZTE token sa DEX Uniswap V2 ay $0.000000574. Ang presyo ng ZTE ay pataas 2,283% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 845 trades na may dami ng kalakalan na $1,511,722.05. Ang kontrata ng ZTE token ay 0x7aEf4c7D512c82849794Af9f83E885B426978673 na may market cap na $574,048.44. Ang kontrata ng liquidity pool ay 0xf6889c3Cd93160504aA7b8F0D051FBE799ecC942 na may kabuuang halaga na naka-lock (TVL) na $244,242.00. Ang ZTE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZTE/WETH na may kontrata na address 0xf6889c3Cd93160504aA7b8F0D051FBE799ecC942 ay $244,242.00.

Ang kabuuang transaksyon ng ZTE/WETH ay 845 sa nakaraang 24 na oras, kung saan 452 ang mga buy transactions, at 393 ang mga sales transactions.

Ang ZTE/WETH pool ay may trading volume na $1,511,722.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZTE sa WETH ay 0.0000000001958, na naitala noong 10:16 AM UTC.

Ang presyo ng pagpapalit ng 1 ZTE sa USD ay $0.000000574 ngayon.

ZTE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/202510:16:23 AMsell$1,593.66$0.065740.54370.0919582.78B
0xa93...0486
0x06...c395
12/16/202510:14:25 AMsell$1,819.88$0.06590.62090.0920133.08B
0x40e...cF4d
0x76...8321
12/16/202510:12:27 AMbuy$1,024.11$0.0659680.34980.0920381.72B
0x801...9596
0x36...e20b
12/16/202510:10:29 AMsell$1,557.53$0.0659580.53190.0920352.61B
0xcA4...CB8D
0x33...1f53
12/16/202510:08:31 AMbuy$1,365.78$0.0660030.46650.092052.28B
0x97b...7337
0x76...0744
12/16/202510:06:31 AMbuy$1,850.31$0.065850.6320.0919983.16B
0x31B...4978
0x66...f34c
12/16/202510:04:29 AMsell$1,292.12$0.0657890.44130.0919772.23B
0x734...631f
0xb2...1d8b
12/16/202510:02:33 AMbuy$1,135.17$0.065820.38850.0919911.95B
0x2aC...1D71
0x84...7122
12/16/202510:00:31 AMbuy$992.73$0.0657310.33910.0919571.73B
0xC17...0682
0x1f...c1bc
12/16/20259:58:31 AMsell$1,556.5$0.0657170.53220.0919552.72B
0x23c...0350
0xe2...84d9
12/16/20259:56:35 AMsell$1,345.97$0.0658540.46010.0920012.3B
0xAF0...6A9D
0x94...94ed
12/16/20259:54:37 AMbuy$2,618.17$0.0658310.89480.0919934.49B
0xb63...1FD3
0x4b...35a2
12/16/20259:52:37 AMbuy$2,465.12$0.0655940.84240.0919114.41B
0x3C1...7F01
0xea...a8eb
12/16/20259:50:37 AMsell$942.89$0.0654940.32210.0918761.72B
0xAEB...9493
0xb3...d2ee
12/16/20259:48:39 AMsell$918.45$0.0655850.31340.0919061.64B
0x3d9...D432
0x9a...bce7
12/16/20259:46:41 AMbuy$1,086.58$0.0656110.37080.0919151.94B
0x539...0098
0xdc...da50
12/16/20259:44:41 AMbuy$890.48$0.0655230.30370.0918831.61B
0x16F...6841
0xb9...4bea
12/16/20259:42:41 AMsell$1,156.96$0.0654960.3950.0918762.1B
0x7Cf...9fA8
0xb1...3e29
12/16/20259:40:45 AMsell$987.04$0.0656010.33660.091911.76B
0x53B...3432
0x18...4cdc
12/16/20259:38:47 AMbuy$3,683.6$0.0655081.250.0918796.69B
0x0e6...1aF1
0xa5...78fd