WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$1.47
Presyo
0.0004641 WETH
TVL
$48,629.92
MKT CAP
$9.3M
5m
0%
1h
1.24%
4h
1.19%
24h
-1.65%
Ibahagi
TXNS
569
Mga Bumili
329
Mga Nagbenta
240
Dami
8K
Telegram price alerts
Pares:
0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZRO:
23,617.16
Pinagsama WETH:
$4.34

ZRO/WETH price stats sa Base

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng ZRO token sa DEX Uniswap V3 ay $1.47. Ang presyo ng ZRO ay pababa -1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 569 trades na may dami ng kalakalan na $8,449.75. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $9,263,780.35. Ang kontrata ng liquidity pool ay 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e na may kabuuang halaga na naka-lock (TVL) na $48,629.93. Ang ZRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e ay $48,629.93.

Ang kabuuang transaksyon ng ZRO/WETH ay 569 sa nakaraang 24 na oras, kung saan 329 ang mga buy transactions, at 240 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $8,449.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.0004641, na naitala noong 2:35 PM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $1.47 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20252:30:31 PMbuy$15.87$1.470.0049960.000464110.76
0xDfE...fa1B
0x35...b896
11/15/20252:28:13 PMbuy$49.46$1.470.015540.000463633.53
0xAD9...f32c
0xf6...8657
11/15/20252:28:07 PMbuy$30.94$1.470.0097260.000462821.01
0xfFa...83AC
0xcb...03e6
11/15/20252:28:09 PMbuy$18.79$1.470.0059070.000463212.75
0xAD9...f32c
0x70...d582
11/15/20252:27:15 PMbuy$15.72$1.470.0049410.000462510.68
0xAD9...f32c
0x7b...ebba
11/15/20252:22:41 PMbuy$18.08$1.470.0056730.000462312.27
0xA57...2E97
0x75...cea0
11/15/20252:16:15 PMbuy$10.85$1.470.0034050.00046217.36
0xAD9...f32c
0x74...cadc
11/15/20252:15:21 PMbuy$15.53$1.470.0048680.000461910.53
0xAD9...f32c
0xa7...54c3
11/15/20252:12:51 PMbuy$23.2$1.470.0072770.000461715.76
0xAD9...f32c
0x92...0e84
11/15/20252:11:11 PMbuy$7.28$1.470.0022840.00046144.95
0x506...b181
0xde...56ea
11/15/20252:09:05 PMbuy$6.81$1.460.0021390.00046144.63
0x498...CEB2
0x73...57e0
11/15/20252:08:51 PMbuy$9.48$1.460.0029780.00046126.45
0xAD9...f32c
0x81...4a4c
11/15/20252:05:51 PMbuy$13.98$1.460.0043860.00046119.51
0xAD9...f32c
0x7b...806e
11/15/20251:39:13 PMsell$18.98$1.450.0059640.000458413.01
0x249...10DB
0x85...63ba
11/15/20251:33:15 PMsell$15.88$1.450.0050010.000458610.9
0x0c7...8bE0
0x2a...1c34
11/15/20251:33:03 PMsell$15.01$1.450.0047240.000458810.29
0xfFa...83AC
0x6b...c100
11/15/20251:28:17 PMsell$2.29$1.450.00072140.00045891.57
0xE22...b5B9
0x57...da51
11/15/20251:17:51 PMsell$14.25$1.450.0044980.0004599.8
0xd80...B2e8
0x39...0715
11/15/20251:12:41 PMsell$3.62$1.450.0011440.00045912.49
0x006...C009
0x77...03c3
11/15/20251:11:59 PMsell$2.74$1.450.00086690.00045921.88
0x667...1930
0x9a...9b6a