WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$1.69
Presyo
0.000495 WETH
TVL
$67,306.37
MKT CAP
$11M
5m
0.28%
1h
-0.53%
4h
2.48%
24h
-1.33%
Ibahagi
TXNS
211
Mga Bumili
123
Mga Nagbenta
88
Dami
3K
Telegram price alerts
Pares:
0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZRO:
35,161.4
Pinagsama WETH:
$2.29

ZRO/WETH price stats sa Base

Noong Agosto 2, 2025, ang kasalukuyang presyo ng ZRO token sa DEX Uniswap V3 ay $1.69. Ang presyo ng ZRO ay pababa -1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 211 trades na may dami ng kalakalan na $3,476.62. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $11,044,537.90. Ang kontrata ng liquidity pool ay 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e na may kabuuang halaga na naka-lock (TVL) na $67,306.38. Ang ZRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e ay $67,306.38.

Ang kabuuang transaksyon ng ZRO/WETH ay 211 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 88 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $3,476.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.000495, na naitala noong 10:00 PM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $1.69 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20259:58:33 PMbuy$31.95$1.690.0093520.00049518.89
0xBcc...6392
0x2d...f1a9
08/02/20259:55:23 PMsell$23.03$1.680.0067170.000491913.65
0xc7E...6708
0x15...59db
08/02/20259:49:51 PMbuy$21.67$1.690.0063260.000494912.78
0xc7E...6708
0xcc...9e35
08/02/20259:46:41 PMsell$40.78$1.680.011910.000492224.19
0xA19...c3DE
0xb1...c84e
08/02/20259:16:47 PMsell$10.28$1.680.0030160.0004936.11
0xb56...9Ed1
0x0e...5cf2
08/02/20259:02:43 PMbuy$30.19$1.70.0088030.000495717.75
0x027...7E97
0x92...760a
08/02/20258:37:13 PMbuy$0.2671$1.680.000078510.00049520.1585
0x1C6...75d2
0x8a...8dc9
08/02/20257:55:27 PMsell$20.87$1.670.0061530.000492512.49
0x035...4159
0xe2...4d8f
08/02/20257:51:09 PMsell$0.62$1.670.00018240.00049290.37
0x9b9...AC23
0xd5...49ef
08/02/20257:48:57 PMbuy$12.62$1.680.003720.00049577.5
0x035...4159
0x05...d134
08/02/20257:43:53 PMbuy$26.76$1.690.0078380.00049515.83
0xED0...DDD7
0x6c...c561
08/02/20257:42:27 PMsell$22.07$1.670.0064690.00049213.14
0x035...4159
0x0a...caf6
08/02/20257:35:21 PMbuy$22.77$1.690.0066590.000494913.45
0x035...4159
0x78...fccb
08/02/20257:30:33 PMsell$19.51$1.670.0057150.000491611.62
0x2c7...38b9
0xc6...3580
08/02/20257:30:33 PMbuy$9.41$1.680.0027560.00049445.57
0x34B...Bd18
0x5b...b250
08/02/20257:27:37 PMbuy$25$1.680.0073340.000494514.83
0xa12...D8f1
0x98...13b4
08/02/20257:25:07 PMbuy$32.14$1.680.0094320.000493619.1
0xa20...15e0
0xf7...29c8
08/02/20257:24:51 PMsell$13.65$1.670.0040060.00049038.16
0x508...8c4C
0x3e...dba5
08/02/20257:22:23 PMbuy$24.68$1.670.0072540.000493114.71
0x70F...e3Bd
0x9f...ab94
08/02/20257:17:51 PMbuy$8.3$1.670.0024490.00049264.97
0x508...8c4C
0xc5...9be7