WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$1.01
Presyo
0.0005813 WETH
TVL
$17,199
MKT CAP
$6.6M
5m
0%
1h
0.85%
4h
0.68%
24h
-4.16%
Ibahagi
TXNS
396
Mga Bumili
172
Mga Nagbenta
224
Dami
3K
Telegram price alerts
Pares:
0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZRO:
12,513.89
Pinagsama WETH:
$2.55

ZRO/WETH price stats sa Base

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng ZRO token sa DEX Uniswap V3 ay $1.01. Ang presyo ng ZRO ay pababa -4.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 396 trades na may dami ng kalakalan na $3,177.38. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $6,624,965.87. Ang kontrata ng liquidity pool ay 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e na may kabuuang halaga na naka-lock (TVL) na $17,199.01. Ang ZRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e ay $17,199.01.

Ang kabuuang transaksyon ng ZRO/WETH ay 396 sa nakaraang 24 na oras, kung saan 172 ang mga buy transactions, at 224 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $3,177.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.0005813, na naitala noong 8:44 AM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $1.01 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/18/20268:42:49 AMbuy$1.4$1.010.00080.00058131.37
0xb72...448E
0x91...f77b
06/18/20268:04:45 AMsell$4.09$10.0023430.00057794.05
0x1cE...E1E4
0x9d...63db
06/18/20268:04:41 AMsell$3.97$10.0022760.00057823.93
0x1cE...E1E4
0x52...4b36
06/18/20268:04:37 AMsell$4.52$1.010.0025910.00057854.48
0x1cE...E1E4
0x4f...0c4d
06/18/20267:26:25 AMbuy$10.97$1.010.0062930.000581710.81
0x1cE...E1E4
0x9e...710c
06/18/20267:12:43 AMsell$0.613$10.0003540.00057790.6125
0x56A...0f14
0x3f...bca4
06/18/20266:27:01 AMsell$14.44$0.99950.0083580.000578414.44
0x1cE...E1E4
0x39...5217
06/18/20266:27:01 AMbuy$46.03$10.026630.000580745.86
0xEab...62D1
0xdc...1c44
06/18/20266:21:23 AMbuy$4.43$0.99970.002570.00057884.44
0x1cE...E1E4
0xdc...4d58
06/18/20266:20:35 AMbuy$3.86$0.99920.0022350.00057853.86
0x1cE...E1E4
0xc1...76d0
06/18/20266:15:29 AMbuy$3.82$0.99930.0022130.00057823.82
0x1cE...E1E4
0x5a...0d97
06/18/20266:11:41 AMsell$18.99$0.99360.0110.000575319.11
0x776...18F6
0xcc...b4ad
06/18/20265:48:09 AMbuy$4.09$10.0023730.00057934.09
0x1cE...E1E4
0x3b...cf72
06/18/20265:18:15 AMsell$12.57$0.99520.0072820.000576212.63
0x666...9B4A
0xf1...aeae
06/18/20265:17:17 AMsell$12.39$0.99730.0071740.000577112.43
0x666...B157
0xd4...a7c3
06/18/20265:16:07 AMsell$13.48$0.99880.0078050.000578113.49
0x666...2527
0xd2...963e
06/18/20265:16:05 AMsell$5.67$10.0032820.00057895.67
0x1cE...E1E4
0x5e...649f
06/18/20265:16:01 AMsell$15.09$10.0087360.000579615.07
0x666...87cb
0x69...5e3c
06/18/20265:05:07 AMsell$4.25$10.0024660.00058044.24
0x1cE...E1E4
0xe8...401b
06/18/20264:56:57 AMbuy$4.27$1.010.0024690.00058354.23
0x1cE...E1E4
0xcb...8a28