WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$1.51
Presyo
0.0006453 WETH
TVL
$36,289.25
MKT CAP
$9.8M
5m
-0.78%
1h
3.11%
4h
5.70%
24h
6.34%
Ibahagi
TXNS
664
Mga Bumili
405
Mga Nagbenta
259
Dami
16K
Telegram price alerts
Pares:
0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZRO:
16,973.46
Pinagsama WETH:
$4.51

ZRO/WETH price stats sa Base

Noong Mayo 6, 2026, ang kasalukuyang presyo ng ZRO token sa DEX Uniswap V3 ay $1.51. Ang presyo ng ZRO ay pataas 6.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 664 trades na may dami ng kalakalan na $16,439.99. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $9,793,463.47. Ang kontrata ng liquidity pool ay 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e na may kabuuang halaga na naka-lock (TVL) na $36,289.25. Ang ZRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e ay $36,289.25.

Ang kabuuang transaksyon ng ZRO/WETH ay 664 sa nakaraang 24 na oras, kung saan 405 ang mga buy transactions, at 259 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $16,439.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.0006453, na naitala noong 7:08 PM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $1.51 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/06/20267:05:13 PMsell$11.66$1.510.0049750.00064537.7
0x1cE...E1E4
0x73...cce5
05/06/20267:04:25 PMbuy$16.76$1.520.0071420.000649111
0x22E...f942
0x0b...4bd3
05/06/20267:02:15 PMsell$16.43$1.510.0070060.000645210.85
0x1cE...E1E4
0x47...90ae
05/06/20267:01:33 PMsell$12.76$1.510.0054420.00064578.42
0x1cE...E1E4
0x79...6cd2
05/06/20267:01:19 PMsell$9.77$1.510.0041650.0006466.44
0x1cE...E1E4
0x65...8ee7
05/06/20267:00:45 PMsell$12.97$1.510.005530.00064638.55
0x1cE...E1E4
0x9a...a0e0
05/06/20266:58:51 PMbuy$27.6$1.520.011760.000648918.13
0x22E...f942
0x8e...e490
05/06/20266:58:51 PMbuy$9.57$1.520.004080.00064946.28
0x1cE...E1E4
0x25...2fce
05/06/20266:59:01 PMbuy$15.21$1.520.0064860.00065029.97
0x44C...9a4e
0xb0...90d0
05/06/20266:58:53 PMbuy$14.74$1.520.0062830.00064989.67
0x1cE...E1E4
0x3b...0685
05/06/20266:58:49 PMbuy$15.18$1.520.0064680.00064829.97
0x13e...3ea8
0xe5...9dfc
05/06/20266:58:41 PMbuy$16.39$1.510.0069850.000646710.8
0x2Ac...6E6C
0x13...ddc5
05/06/20266:58:45 PMbuy$15.15$1.510.0064560.00064729.97
0xA16...cCFf
0x1f...f566
05/06/20266:58:47 PMbuy$19.92$1.520.0084890.000647713.1
0xA16...cCFf
0x45...f764
05/06/20266:58:37 PMbuy$28.32$1.510.012070.000646118.68
0x666...679d
0x78...4382
05/06/20266:58:15 PMbuy$15.11$1.510.0064390.00064559.97
0x2F9...D7D4
0xb3...28fc
05/06/20266:58:09 PMbuy$38.99$1.510.016610.000643825.8
0x666...87cb
0x0b...b429
05/06/20266:58:09 PMbuy$30.32$1.510.012920.000644820.03
0x666...87cb
0xb2...c63c
05/06/20266:57:43 PMsell$11.59$1.50.004940.00064087.7
0x1cE...E1E4
0x2f...848b
05/06/20266:57:45 PMsell$33.37$1.50.014220.000640222.21
0x666...D9B7
0x9e...5e9e