WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$2
Presyo
0.0004336 WETH
TVL
$72,934.44
MKT CAP
$12.8M
5m
0.12%
1h
0.66%
4h
-1.08%
24h
3.36%
Ibahagi
TXNS
220
Mga Bumili
116
Mga Nagbenta
104
Dami
5K
Telegram price alerts
Pares:
0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZRO:
29,593.13
Pinagsama WETH:
$2.97

ZRO/WETH price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng ZRO token sa DEX Uniswap V3 ay $2. Ang presyo ng ZRO ay pataas 3.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 220 trades na may dami ng kalakalan na $4,602.87. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $12,771,636.94. Ang kontrata ng liquidity pool ay 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e na may kabuuang halaga na naka-lock (TVL) na $72,934.44. Ang ZRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e ay $72,934.44.

Ang kabuuang transaksyon ng ZRO/WETH ay 220 sa nakaraang 24 na oras, kung saan 116 ang mga buy transactions, at 104 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $4,602.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.0004336, na naitala noong 2:57 AM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $2 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20252:56:45 AMbuy$22.05$20.0047810.000433611.02
0xAD9...f32c
0x0b...390e
09/18/20252:53:37 AMbuy$12.89$1.990.0027970.00043346.45
0xAD9...f32c
0x2b...b381
09/18/20252:24:39 AMsell$26.87$1.980.0058270.000430913.52
0x9Dd...8EAd
0x5a...0d1d
09/18/20251:53:47 AMsell$24.32$1.990.005260.000431212.19
0x2F9...D7D4
0xea...156b
09/18/20251:18:41 AMsell$118.32$1.990.025690.000432259.45
0x666...212A
0x53...b867
09/18/20251:06:37 AMsell$25.8$1.990.0056080.000433112.94
0x18F...9Ca2
0xdf...88e0
09/18/20251:05:57 AMsell$24.47$1.990.0053180.000433412.27
0x22E...f942
0x55...a064
09/18/202512:55:45 AMsell$22.39$1.990.0048780.000433711.24
0x884...12E6
0x83...ee7a
09/17/202511:59:51 PMsell$77.78$1.990.016940.000434339
0x749...a4B9
0x1c...85e5
09/17/202511:40:15 PMsell$6.96$1.990.0015160.00043493.48
0xF0C...aFE0
0x9d...7a8b
09/17/202511:37:19 PMbuy$58.81$20.012790.000437229.27
0xBa0...44d9
0xfa...49c1
09/17/202511:35:09 PMbuy$2.81$2.010.00061030.00043681.39
0xF0C...aFE0
0x4d...37c9
09/17/202511:31:53 PMbuy$0.5767$20.00012540.00043680.2871
0x80d...0C6e
0x12...9b64
09/17/202511:26:53 PMsell$16.72$1.990.0036380.00043428.37
0x80a...5f99
0xdb...bcdf
09/17/202511:26:43 PMsell$17.68$1.990.0038460.00043498.84
0x021...df9E
0xe8...1647
09/17/202511:26:43 PMsell$30.79$1.990.00670.000434615.41
0x666...2FAF
0xaa...0749
09/17/202511:26:15 PMsell$18.06$20.0039250.00043519.02
0xD81...036E
0x05...c297
09/17/202511:25:47 PMsell$16.83$20.0036590.00043538.4
0xb07...A0b7
0x8b...1059
09/17/202511:24:39 PMsell$11.21$20.0024370.00043555.59
0xAD9...f32c
0x9b...4fd1
09/17/202511:24:11 PMsell$11.55$20.0025110.00043565.76
0xAD9...f32c
0x5d...a435