WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$1.98
Presyo
0.0007349 WETH
TVL
$50,435.93
MKT CAP
$12M
5m
-0.59%
1h
-0.02%
4h
0.15%
24h
-3.03%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
923
Dami
28K
Telegram price alerts
Pares:
0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZRO:
14,775.61
Pinagsama WETH:
$7.83

ZRO/WETH price stats sa Base

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng ZRO token sa DEX Uniswap V3 ay $1.98. Ang presyo ng ZRO ay pababa -3.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2076 trades na may dami ng kalakalan na $27,721.96. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $12,032,940.88. Ang kontrata ng liquidity pool ay 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e na may kabuuang halaga na naka-lock (TVL) na $50,435.94. Ang ZRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e ay $50,435.94.

Ang kabuuang transaksyon ng ZRO/WETH ay 2076 sa nakaraang 24 na oras, kung saan 1153 ang mga buy transactions, at 923 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $27,721.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.0007349, na naitala noong 3:01 PM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $1.98 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20263:01:43 PMsell$8.75$1.980.0032450.00073494.41
0x1cE...E1E4
0xd0...337f
10/04/20263:01:15 PMsell$9.59$1.980.0035570.00073524.83
0x1cE...E1E4
0x6f...3012
10/04/20263:01:05 PMsell$10.79$1.980.0040010.00073565.44
0xBee...5A7e
0x23...0d1c
10/04/20263:00:41 PMsell$10.85$1.980.0040240.00073595.46
0x1e7...AB23
0x90...36d7
10/04/20263:00:39 PMsell$10.83$1.980.0040170.00073635.45
0xF7f...8E9B
0xce...46e6
10/04/20263:00:37 PMsell$8.4$1.980.0031160.00073674.23
0x1cE...E1E4
0x7e...8ce4
10/04/20263:00:31 PMsell$8.42$1.980.0031240.0007374.23
0x1cE...E1E4
0xe9...e9de
10/04/20263:00:17 PMsell$11.1$1.980.0041170.00073735.58
0x1e7...AB23
0xcf...f6e8
10/04/20263:00:15 PMsell$10.95$1.990.0040610.00073815.5
0x498...0f83
0xcc...0d29
10/04/20263:00:15 PMsell$12.18$1.990.0045150.00073776.12
0xB7C...4A28
0x43...34f6
10/04/20262:59:37 PMsell$10.92$1.990.004050.00073855.48
0xa2F...b553
0x60...29c7
10/04/20262:58:53 PMsell$11.52$1.990.0042720.00073895.78
0xE52...c7f3
0xe3...ac76
10/04/20262:57:13 PMbuy$40.52$20.015020.000742820.22
0x457...753f
0x7b...bdde
10/04/20262:57:07 PMbuy$31.81$20.011790.000741615.9
0x367...1278
0xd4...b568
10/04/20262:57:07 PMbuy$16.51$1.990.0061230.00074078.26
0xA95...B29C
0x0c...ff15
10/04/20262:57:01 PMbuy$8.46$1.990.0031380.00074034.24
0x1cE...E1E4
0xfd...1756
10/04/20262:56:53 PMbuy$8.21$1.990.0030480.00073964.12
0x1cE...E1E4
0x6a...9965
10/04/20262:56:53 PMbuy$10.7$1.990.0039690.00073925.36
0x1cE...E1E4
0x41...a958
10/04/20262:56:53 PMbuy$11.02$1.990.004090.00073995.52
0x1cE...E1E4
0x75...c2c7
10/04/20262:46:13 PMbuy$8.42$1.990.0031260.00073894.23
0x1cE...E1E4
0x72...16d9