WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$2.96
Presyo
0.001265 WETH
TVL
$240,486.6
MKT CAP
$18.8M
5m
0%
1h
0.45%
4h
1.87%
24h
10.44%
Ibahagi
TXNS
1K
Mga Bumili
478
Mga Nagbenta
600
Dami
70K
Telegram price alerts
Pares:
0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZRO:
63,192.68
Pinagsama WETH:
$22.8

ZRO/WETH price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng ZRO token sa DEX Uniswap V3 ay $2.96. Ang presyo ng ZRO ay pataas 10.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1078 trades na may dami ng kalakalan na $70,346.92. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $18,819,445.87. Ang kontrata ng liquidity pool ay 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e na may kabuuang halaga na naka-lock (TVL) na $240,486.60. Ang ZRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e ay $240,486.60.

Ang kabuuang transaksyon ng ZRO/WETH ay 1078 sa nakaraang 24 na oras, kung saan 478 ang mga buy transactions, at 600 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $70,346.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.001265, na naitala noong 10:40 PM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $2.96 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/202510:29:47 PMbuy$187.6$2.960.080190.00126563.34
0xa25...c940
0xd2...b482
05/09/202510:28:41 PMbuy$239.5$2.950.10230.00126480.95
-
0xd8...33bd
05/09/202510:27:43 PMbuy$159.76$2.950.068290.00126354.05
0xA19...c3DE
0x97...7ee5
05/09/202510:09:31 PMbuy$2.33$2.950.00099750.0012620.7898
0xDFC...3987
0x4c...9b83
05/09/202510:06:25 PMbuy$0.2025$2.940.000086740.0012620.06868
0x555...31E8
0xda...cd6c
05/09/202510:05:45 PMbuy$0.1587$2.940.0000680.0012620.05385
0x791...48F0
0xe8...4d6c
05/09/20259:26:45 PMsell$162.69$2.910.069840.00125155.82
-
0x20...3b81
05/09/20259:21:59 PMsell$12.78$2.90.0055040.0012514.39
0xEFb...4a2d
0x23...e116
05/09/20259:05:51 PMbuy$39.76$2.940.016990.00125713.52
0xEFb...4a2d
0x9b...0b25
05/09/20259:05:45 PMbuy$29.08$2.940.012430.0012569.89
-
0x8e...e414
05/09/20258:54:07 PMbuy$0.03698$2.920.000015850.0012530.01264
0x836...eA5C
0x2b...0fd7
05/09/20258:48:23 PMbuy$137.47$2.920.058960.00125347.04
0xA74...0D95
0xff...fe8f
05/09/20258:47:01 PMbuy$148.65$2.910.063760.00125150.95
-
0xce...8808
05/09/20258:46:25 PMbuy$142.41$2.910.061170.0012548.91
0xe98...B954
0xd2...c5a0
05/09/20258:46:11 PMbuy$121.56$2.90.052210.00124941.78
0xA74...0D95
0x4f...b29a
05/09/20258:41:01 PMbuy$156.24$2.90.067050.00124853.7
0x871...f082
0x19...c6b8
05/09/20258:37:55 PMbuy$156.74$2.910.067150.00124753.81
0xA74...0D95
0x28...b4bc
05/09/20258:33:13 PMbuy$0.07565$2.910.000032350.0012470.02594
0x836...eA5C
0x0b...3509
05/09/20258:31:47 PMbuy$181.64$2.910.077620.00124662.27
0xFaa...D9F0
0xd3...38a6
05/09/20258:31:01 PMbuy$42.16$2.910.0180.00124514.44
0xcaE...CCC7
0x39...a5ef