WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$1.2
Presyo
0.0005951 WETH
TVL
$27,894.2
MKT CAP
$7.8M
5m
0.00%
1h
0.17%
4h
-1.63%
24h
-5.85%
Ibahagi
TXNS
527
Mga Bumili
239
Mga Nagbenta
288
Dami
4K
Telegram price alerts
Pares:
0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZRO:
17,540.26
Pinagsama WETH:
$3.38

ZRO/WETH price stats sa Base

Noong Mayo 28, 2026, ang kasalukuyang presyo ng ZRO token sa DEX Uniswap V3 ay $1.2. Ang presyo ng ZRO ay pababa -5.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 527 trades na may dami ng kalakalan na $3,859.68. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $7,786,413.36. Ang kontrata ng liquidity pool ay 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e na may kabuuang halaga na naka-lock (TVL) na $27,894.21. Ang ZRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e ay $27,894.21.

Ang kabuuang transaksyon ng ZRO/WETH ay 527 sa nakaraang 24 na oras, kung saan 239 ang mga buy transactions, at 288 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $3,859.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.0005951, na naitala noong 1:51 AM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $1.2 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/28/20261:49:05 AMbuy$8.47$1.20.0042020.00059517.06
0x1cE...E1E4
0x86...f104
05/28/20261:48:59 AMbuy$7.09$1.20.0035150.00059485.9
0x1cE...E1E4
0xd3...4e71
05/28/20261:48:33 AMbuy$6.78$1.20.0033610.00059465.65
0x1cE...E1E4
0xa2...138a
05/28/20261:45:59 AMbuy$6.49$1.20.0032140.00059445.4
0x1cE...E1E4
0xd2...8a52
05/28/20261:17:29 AMsell$6.86$1.190.0033970.00059085.74
0x1cE...E1E4
0x91...642f
05/28/20261:17:23 AMsell$7.62$1.190.0037710.00059116.38
0x1cE...E1E4
0xe6...4805
05/28/20261:16:43 AMsell$7.4$1.190.0036620.00059136.19
0x1cE...E1E4
0xa6...c540
05/28/202612:56:27 AMsell$8.6$1.190.0042520.00059167.18
0x1cE...E1E4
0x1a...454e
05/28/202612:51:17 AMsell$8.11$1.190.004010.00059226.77
0x1cE...E1E4
0x4d...e0cc
05/28/202612:51:19 AMsell$8.11$1.190.0040090.00059196.77
0x1cE...E1E4
0xb4...8d46
05/28/202612:42:19 AMsell$0.4205$1.190.00020770.00059230.3506
0x03d...8557
0xbb...8ba7
05/28/202612:40:49 AMsell$0.1998$1.190.00009880.00059240.1667
0x03d...8557
0x38...b30d
05/28/202612:22:43 AMsell$2.14$1.190.001060.00059241.79
0xd60...D390
0x79...29f5
05/28/202612:06:27 AMsell$7.42$1.190.003670.00059266.19
0x1cE...E1E4
0xc9...b13b
05/28/202612:05:49 AMsell$5.23$1.190.0025860.00059284.36
0x250...3265
0x52...6ccf
05/27/202611:53:19 PMbuy$14.96$1.20.0074140.000596212.43
0x65f...C8c2
0xfb...160e
05/27/202611:50:45 PMbuy$9.15$1.20.0045270.00059587.59
0x1cE...E1E4
0x55...b65b
05/27/202611:43:45 PMbuy$13.46$1.20.0066670.000595411.19
0x1cE...E1E4
0x9c...0868
05/27/202611:43:27 PMbuy$13.25$1.20.0065690.000594911.04
0x1cE...E1E4
0x29...eb0c
05/27/202611:42:19 PMbuy$13.87$1.20.0068690.000594411.55
0x1cE...E1E4
0x06...e27a