WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$1.74
Presyo
0.0007412 WETH
TVL
$46,650.65
MKT CAP
$10.6M
5m
-0.09%
1h
0.03%
4h
1.20%
24h
3.54%
Ibahagi
TXNS
686
Mga Bumili
398
Mga Nagbenta
288
Dami
10K
Telegram price alerts
Pares:
0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZRO:
15,892.41
Pinagsama WETH:
$8.02

ZRO/WETH price stats sa Base

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng ZRO token sa DEX Uniswap V3 ay $1.74. Ang presyo ng ZRO ay pataas 3.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 686 trades na may dami ng kalakalan na $9,909.22. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $10,596,061.75. Ang kontrata ng liquidity pool ay 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e na may kabuuang halaga na naka-lock (TVL) na $46,650.65. Ang ZRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e ay $46,650.65.

Ang kabuuang transaksyon ng ZRO/WETH ay 686 sa nakaraang 24 na oras, kung saan 398 ang mga buy transactions, at 288 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $9,909.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.0007412, na naitala noong 12:33 AM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $1.74 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/25/202612:30:07 AMsell$10.47$1.740.0044490.00074126
0x1cE...E1E4
0xe3...6f38
10/25/202612:30:05 AMsell$8.7$1.740.0036960.00074154.98
0x1cE...E1E4
0x02...b82e
10/25/202612:27:57 AMsell$7.68$1.740.0032630.00074184.39
0x1cE...E1E4
0xd2...c124
10/25/202612:06:57 AMsell$62.09$1.740.026370.000742935.5
0x938...2605
0x9a...7cfd
10/25/202612:04:49 AMbuy$11.74$1.760.004990.00074816.67
0x1cE...E1E4
0x53...9c30
10/25/202612:04:37 AMbuy$10.67$1.750.0045370.00074786.06
0x1cE...E1E4
0xb7...45ed
10/25/202612:04:29 AMbuy$8.97$1.750.0038140.00074755.1
0x1cE...E1E4
0x14...3d0d
10/25/202612:04:27 AMbuy$8.31$1.750.0035330.00074724.72
0x1cE...E1E4
0xda...ec24
10/25/202612:03:19 AMbuy$9.14$1.750.0038840.00074695.2
0x1cE...E1E4
0x48...45bf
10/25/202612:03:17 AMbuy$8.01$1.750.0034060.00074664.56
0x1cE...E1E4
0x82...7ddb
10/25/202612:03:17 AMbuy$8.02$1.750.0034090.00074644.56
0x1cE...E1E4
0x8b...ef2d
10/25/202612:03:15 AMbuy$7.85$1.750.0033370.00074614.47
0x1cE...E1E4
0x7a...7f4a
10/25/202612:02:53 AMbuy$8.71$1.750.0037030.00074594.96
0x1cE...E1E4
0x63...4b43
10/24/202611:59:17 PMbuy$8.15$1.750.0034590.00074564.63
0x1cE...E1E4
0x55...0235
10/24/202611:48:11 PMbuy$8.04$1.750.0034160.00074544.58
0x1cE...E1E4
0x9b...7597
10/24/202611:47:01 PMbuy$8.41$1.750.0035720.00074514.79
0x1cE...E1E4
0x24...d639
10/24/202611:40:09 PMbuy$7.89$1.750.003350.00074484.49
0x1cE...E1E4
0xcb...e039
10/24/202611:34:31 PMbuy$9.17$1.750.0038930.00074465.22
0x1cE...E1E4
0xd4...e92a
10/24/202611:31:29 PMbuy$12.04$1.740.0051350.00074426.89
0x1cE...E1E4
0x07...f708
10/24/202611:31:25 PMbuy$9.05$1.740.0038630.00074395.19
0x1cE...E1E4
0x48...654e