WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$1.46
Presyo
0.0008103 WETH
TVL
$44,157.06
MKT CAP
$8.9M
5m
-0.06%
1h
8.13%
4h
5.85%
24h
-7.54%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
43K
Telegram price alerts
Pares:
0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZRO:
16,385.97
Pinagsama WETH:
$11.11

ZRO/WETH price stats sa Base

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng ZRO token sa DEX Uniswap V3 ay $1.46. Ang presyo ng ZRO ay pababa -7.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2993 trades na may dami ng kalakalan na $42,804.29. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $8,921,838.87. Ang kontrata ng liquidity pool ay 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e na may kabuuang halaga na naka-lock (TVL) na $44,157.07. Ang ZRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e ay $44,157.07.

Ang kabuuang transaksyon ng ZRO/WETH ay 2993 sa nakaraang 24 na oras, kung saan 1570 ang mga buy transactions, at 1423 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $42,804.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.0008103, na naitala noong 2:49 AM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $1.46 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20262:49:04 AMsell$10.02$1.460.0055350.00081036.83
0x1cE...E1E4
0x37...202e
11/15/20262:49:03 AMsell$8.87$1.460.0049030.00081056.04
0x1cE...E1E4
0x9f...0738
11/15/20262:48:40 AMsell$11.91$1.460.0065830.00081088.11
0x1cE...E1E4
0x6f...3424
11/15/20262:48:38 AMsell$9.32$1.460.0051540.0008116.35
0x1cE...E1E4
0xaa...2dd0
11/15/20262:45:16 AMsell$0.03399$1.460.000018770.00081110.02314
0x10E...1EBa
0x5b...dee3
11/15/20262:44:14 AMsell$0.0655$1.460.000036190.00081110.04462
0xEf2...6639
0x65...cbe8
11/15/20262:43:30 AMsell$8.68$1.460.0048010.00081135.91
0x1cE...E1E4
0xd7...7a03
11/15/20262:43:22 AMsell$8.23$1.460.0045490.00081155.6
0x1cE...E1E4
0xf7...cdd9
11/15/20262:43:13 AMsell$9.84$1.460.0054440.00081176.7
0x1cE...E1E4
0x5f...1b83
11/15/20262:43:03 AMsell$0.08051$1.460.000044510.00081180.05482
0x4c1...Efd1
0x92...e285
11/15/20262:41:34 AMsell$13.81$1.460.007650.0008129.42
0x1cE...E1E4
0xdb...72a1
11/15/20262:41:33 AMsell$9.29$1.460.0051480.00081226.33
0x1cE...E1E4
0xd8...6e70
11/15/20262:41:32 AMsell$15.94$1.460.0088290.000812610.86
0x1cE...E1E4
0xdd...e382
11/15/20262:41:32 AMsell$9.51$1.460.0052660.00081296.47
0x1cE...E1E4
0x4e...1e6f
11/15/20262:41:26 AMsell$8.41$1.460.0046580.00081315.72
0x1cE...E1E4
0xba...1b71
11/15/20262:41:19 AMsell$12.62$1.460.0069890.00081338.59
0x1cE...E1E4
0xa1...43ea
11/15/20262:41:08 AMsell$8.55$1.470.0047340.00081385.81
0x1cE...E1E4
0x4d...7258
11/15/20262:41:08 AMsell$8.54$1.470.0047260.00081365.8
0x1cE...E1E4
0x92...63c0
11/15/20262:41:05 AMsell$22.74$1.470.012590.000814215.46
0x1cE...E1E4
0xb1...3650
11/15/20262:40:59 AMsell$10.22$1.470.005660.00081466.94
0x1cE...E1E4
0x95...8256