WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$2.08
Presyo
0.000871 WETH
TVL
$115,474.98
MKT CAP
$13.2M
5m
0%
1h
-0.34%
4h
-0.38%
24h
-6.08%
Ibahagi
TXNS
292
Mga Bumili
159
Mga Nagbenta
133
Dami
5K
Telegram price alerts
Pares:
0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZRO:
49,839.1
Pinagsama WETH:
$4.91

ZRO/WETH price stats sa Base

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng ZRO token sa DEX Uniswap V3 ay $2.08. Ang presyo ng ZRO ay pababa -6.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 292 trades na may dami ng kalakalan na $5,381.98. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $13,229,688.33. Ang kontrata ng liquidity pool ay 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e na may kabuuang halaga na naka-lock (TVL) na $115,474.98. Ang ZRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e ay $115,474.98.

Ang kabuuang transaksyon ng ZRO/WETH ay 292 sa nakaraang 24 na oras, kung saan 159 ang mga buy transactions, at 133 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $5,381.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.000871, na naitala noong 12:56 AM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $2.08 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/202512:22:17 AMbuy$10.57$2.080.0044260.0008715.08
0xEFb...4a2d
0x73...9058
06/06/202512:19:49 AMsell$10.53$2.080.0043690.00086575.04
0xEFb...4a2d
0x9a...640f
06/06/202512:19:13 AMsell$10.55$2.090.0043710.0008665.04
0xEFb...4a2d
0xe9...0e15
06/05/202511:10:43 PMsell$18.49$2.110.0075950.00086648.76
0xba9...5d28
0xde...6044
06/05/202510:36:25 PMbuy$37.24$2.110.015360.000871417.63
0x2Ac...6E6C
0xdc...ee2d
06/05/202510:22:11 PMbuy$11.54$2.10.0047680.00087075.47
0xEFb...4a2d
0xbb...4799
06/05/202510:12:15 PMsell$0.2297$2.090.00009510.00086540.1098
0x03d...8557
0x05...7301
06/05/202510:08:47 PMbuy$34.92$2.10.014440.000870116.6
0x1d1...370f
0xa8...e724
06/05/202510:08:05 PMbuy$27.89$2.10.011510.000869313.24
0xfFa...83AC
0x81...b311
06/05/202510:07:43 PMbuy$30.39$2.10.012550.000868614.45
0xa20...15e0
0x71...2a96
06/05/202510:06:27 PMbuy$29.06$2.10.011980.000867813.81
0xD81...036E
0x75...f12a
06/05/202510:05:49 PMbuy$29.2$2.10.012030.000867113.87
0x445...2911
0x73...d587
06/05/202510:02:37 PMbuy$31.95$2.10.013150.000866315.18
0x249...10DB
0x8d...3ff5
06/05/202510:02:17 PMbuy$28.65$2.10.011780.000865613.61
0x4Aa...F95F
0x51...bfc3
06/05/202510:00:47 PMbuy$28.78$2.10.011830.000864813.68
0x884...12E6
0x1b...5df6
06/05/20259:59:57 PMbuy$27.28$2.10.011180.000864112.94
0xa20...15e0
0x47...3665
06/05/20259:56:45 PMbuy$10.79$2.10.0044260.00086375.12
0xEFb...4a2d
0xc2...ac39
06/05/20259:48:57 PMsell$10.5$2.080.0043330.00085855.04
0xEFb...4a2d
0x9f...2e10
06/05/20259:48:43 PMsell$16.43$2.080.0067760.00085887.88
0xEFb...4a2d
0x45...ce2e
06/05/20259:42:05 PMsell$10.59$2.090.0043360.00085925.04
0xEFb...4a2d
0x7a...7275