WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$1.93
Presyo
0.0008237 WETH
TVL
$30,872.49
MKT CAP
$12.5M
5m
0%
1h
0.17%
4h
0.65%
24h
-0.27%
Ibahagi
TXNS
297
Mga Bumili
153
Mga Nagbenta
144
Dami
5K
Telegram price alerts
Pares:
0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZRO:
100,749.77
Pinagsama WETH:
$6.58

ZRO/WETH price stats sa Base

Noong Abril 15, 2026, ang kasalukuyang presyo ng ZRO token sa DEX Uniswap V3 ay $1.93. Ang presyo ng ZRO ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 297 trades na may dami ng kalakalan na $4,823.82. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $12,537,184.42. Ang kontrata ng liquidity pool ay 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e na may kabuuang halaga na naka-lock (TVL) na $30,872.50. Ang ZRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e ay $30,872.50.

Ang kabuuang transaksyon ng ZRO/WETH ay 297 sa nakaraang 24 na oras, kung saan 153 ang mga buy transactions, at 144 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $4,823.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.0008237, na naitala noong 5:50 PM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $1.93 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/15/20265:49:07 PMsell$0.004924$1.930.05210.00082370.002549
0xd4C...DDc8
0xae...b900
04/15/20265:27:59 PMsell$41.99$1.940.017830.000823921.64
0x367...1278
0xb6...6795
04/15/20265:27:41 PMsell$33.99$1.940.014440.000824317.51
0x1cE...E1E4
0x18...cd8e
04/15/20265:02:11 PMbuy$192.55$1.940.082180.000828599.19
0xAE8...879D
0x06...5109
04/15/20264:59:55 PMbuy$58.08$1.930.024790.000826829.98
0xd59...C020
0x6a...2de8
04/15/20264:59:55 PMbuy$59.03$1.930.02520.000827330.46
0x55b...2bd4
0x88...8db9
04/15/20264:59:43 PMbuy$21.27$1.930.0090880.000826410.99
0x930...7508
0xdb...c11a
04/15/20264:59:29 PMbuy$52.63$1.930.022480.00082627.21
0x1cE...E1E4
0xb8...ae49
04/15/20264:58:49 PMbuy$15.07$1.930.0064360.00082577.79
0x1cE...E1E4
0xb7...cb85
04/15/20264:58:15 PMbuy$47.42$1.930.020250.000825424.53
0x1cE...E1E4
0xb1...267d
04/15/20264:57:59 PMbuy$21.2$1.930.0090650.000825110.98
0x1cE...E1E4
0x8c...13df
04/15/20264:54:23 PMbuy$32.14$1.920.013750.000824816.67
0x1cE...E1E4
0x86...b04c
04/15/20264:12:57 PMbuy$28.56$1.920.01220.000824614.8
0x1cE...E1E4
0xaf...2311
04/15/20263:48:41 PMsell$0.006595$1.910.0528220.00081950.003444
0xd4C...DDc8
0xac...6d07
04/15/20263:48:17 PMsell$23.46$1.910.010040.000819612.25
0x1cE...E1E4
0x44...4634
04/15/20263:48:11 PMsell$15$1.910.0064280.00081987.84
0x1cE...E1E4
0xd8...0700
04/15/20263:47:05 PMsell$27.24$1.910.011660.0008214.22
0x1cE...E1E4
0x71...655a
04/15/20263:47:03 PMsell$5.54$1.910.0023710.00082012.89
0x1cE...E1E4
0x20...8d9d
04/15/20263:46:39 PMsell$17.69$1.910.0075760.00082029.23
0x1cE...E1E4
0x6b...08f7
04/15/20263:45:27 PMsell$22.78$1.910.009760.000820411.89
0x1cE...E1E4
0x07...f726