WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$0.7594
Presyo
0.0003958 WETH
TVL
$14,930.17
MKT CAP
$5M
5m
-0.57%
1h
-0.13%
4h
-1.05%
24h
1.16%
Ibahagi
TXNS
372
Mga Bumili
201
Mga Nagbenta
171
Dami
3K
Telegram price alerts
Pares:
0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZRO:
15,238.04
Pinagsama WETH:
$1.75

ZRO/WETH price stats sa Base

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng ZRO token sa DEX Uniswap V3 ay $0.7594. Ang presyo ng ZRO ay pataas 1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 372 trades na may dami ng kalakalan na $2,966.53. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $4,958,643.42. Ang kontrata ng liquidity pool ay 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e na may kabuuang halaga na naka-lock (TVL) na $14,930.17. Ang ZRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e ay $14,930.17.

Ang kabuuang transaksyon ng ZRO/WETH ay 372 sa nakaraang 24 na oras, kung saan 201 ang mga buy transactions, at 171 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $2,966.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.0003958, na naitala noong 12:11 AM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $0.7594 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/202612:09:23 AMsell$8.51$0.75940.0044360.000395811.2
0xc8F...C111
0x58...0879
07/31/202612:09:15 AMsell$3.05$0.76090.0015920.00039664.01
0x1cE...E1E4
0x31...5c66
07/31/202612:09:11 AMsell$3.05$0.76190.0015940.0003974.01
0x1cE...E1E4
0x77...d033
07/31/202612:09:03 AMsell$3.06$0.76250.0015960.00039754.01
0x1cE...E1E4
0x55...683a
07/31/202612:08:17 AMsell$3.06$0.76370.0015980.00039794.01
0x1cE...E1E4
0x9f...1170
07/30/202611:46:45 PMbuy$2.87$0.77010.0014940.00040033.73
0xD2D...2222
0xd6...5859
07/30/202611:35:45 PMbuy$7.56$0.77260.003910.00039969.78
0xD2D...2222
0xa8...21e3
07/30/202611:35:21 PMbuy$0.4183$0.77120.00021640.0003990.5424
0xc8F...C111
0xf8...7497
07/30/202611:35:05 PMbuy$0.4355$0.77050.00022550.00039890.5651
0xdDD...c999
0x8d...0c4b
07/30/202611:35:01 PMbuy$0.4362$0.77040.00022590.00039890.5662
0xc8F...C111
0x36...0996
07/30/202611:34:53 PMbuy$3.5$0.77030.0018150.00039864.55
0xc8F...C111
0x30...70a9
07/30/202611:34:45 PMbuy$4.01$0.76890.0020790.00039815.22
0x210...5Cfc
0x8c...2e2d
07/30/202611:21:37 PMbuy$4.15$0.76560.0021590.00039755.43
0x33A...FB0A
0x6d...f9d3
07/30/202611:16:39 PMbuy$3.27$0.76530.0016980.0003974.27
0xF1d...D6E4
0x12...4c53
07/30/202611:09:29 PMsell$3.3$0.76030.0017160.00039464.34
0x1cE...E1E4
0x27...1da6
07/30/202611:06:57 PMsell$6.08$0.76450.0031560.00039697.95
0x9CD...4B1f
0x83...ea9b
07/30/202611:06:57 PMbuy$22.02$0.7670.011430.000398128.71
0x9d4...9932
0xc9...1714
07/30/202611:06:57 PMsell$11.4$0.76220.0059180.000395614.95
0x1cE...E1E4
0x26...9707
07/30/202610:57:33 PMsell$3.04$0.75920.0015840.00039444.01
0x1cE...E1E4
0x36...ce10
07/30/202610:41:57 PMbuy$0.3308$0.76550.00017150.0003970.4321
0xca9...FcF2
0x0d...cd21