WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$0.9362
Presyo
0.0005364 WETH
TVL
$16,539
MKT CAP
$6.1M
5m
-0.19%
1h
1.37%
4h
1.51%
24h
-2.80%
Ibahagi
TXNS
336
Mga Bumili
141
Mga Nagbenta
195
Dami
2K
Telegram price alerts
Pares:
0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZRO:
13,360.25
Pinagsama WETH:
$2.3

ZRO/WETH price stats sa Base

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng ZRO token sa DEX Uniswap V3 ay $0.9362. Ang presyo ng ZRO ay pababa -2.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 336 trades na may dami ng kalakalan na $1,982.50. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $6,100,754.44. Ang kontrata ng liquidity pool ay 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e na may kabuuang halaga na naka-lock (TVL) na $16,539.01. Ang ZRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e ay $16,539.01.

Ang kabuuang transaksyon ng ZRO/WETH ay 336 sa nakaraang 24 na oras, kung saan 141 ang mga buy transactions, at 195 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $1,982.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.0005364, na naitala noong 3:29 PM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $0.9362 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/20263:26:37 PMsell$6.35$0.93620.003640.00053646.78
0x1cE...E1E4
0x7f...14ce
07/09/20263:26:37 PMsell$3.78$0.93680.0021710.00053684.04
0x1cE...E1E4
0x5c...3e21
07/09/20263:24:07 PMbuy$0.005409$0.94230.05310.00054010.00574
0x46C...3c6c
0x37...b001
07/09/20263:23:21 PMsell$3.79$0.93760.0021720.0005374.04
0x1cE...E1E4
0xdb...0d4f
07/09/20263:22:43 PMsell$4.53$0.93720.0025990.00053734.83
0x1cE...E1E4
0x47...2551
07/09/20263:22:41 PMsell$4.14$0.93770.0023780.00053774.42
0x1cE...E1E4
0x3e...c812
07/09/20263:20:25 PMsell$5.53$0.93790.0031760.0005385.9
0x1cE...E1E4
0x10...d9c5
07/09/20263:20:23 PMsell$4.07$0.93850.0023340.00053844.33
0x1cE...E1E4
0xa1...48a9
07/09/20263:20:05 PMsell$3.99$0.93870.002290.00053874.25
0x1cE...E1E4
0x40...89f0
07/09/20263:19:41 PMsell$5.17$0.93990.0029680.0005395.5
0x1cE...E1E4
0x75...1747
07/09/20263:14:35 PMbuy$4.09$0.94520.0023450.0005424.32
0x1cE...E1E4
0x65...a1a8
07/09/20263:14:37 PMbuy$4.34$0.94570.002490.00054234.59
0x1cE...E1E4
0xab...be90
07/09/20263:14:35 PMbuy$5.14$0.94460.0029490.00054165.44
0x1cE...E1E4
0xa8...eec1
07/09/20263:14:35 PMbuy$21.04$0.94290.012060.000540722.31
0x666...C644
0x0a...0feb
07/09/20263:07:03 PMsell$3.83$0.93040.0022150.00053684.12
0x1cE...E1E4
0xf5...7163
07/09/20263:05:59 PMsell$3.97$0.93430.0022830.00053714.25
0x1cE...E1E4
0x56...08c3
07/09/20263:00:53 PMsell$5.2$0.93620.0029880.00053745.56
0x1cE...E1E4
0xe0...127e
07/09/20263:00:27 PMsell$3.98$0.93760.0022860.00053784.25
0x1cE...E1E4
0x4e...cacf
07/09/20262:58:47 PMsell$9.28$0.93770.0053310.00053839.9
0x1cE...E1E4
0xb8...9fea
07/09/20262:58:43 PMsell$3.98$0.93850.002290.00053874.25
0x1cE...E1E4
0x40...ded6