WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$0.8829
Presyo
0.0003697 WETH
TVL
$17,666.33
MKT CAP
$5.8M
5m
-1.67%
1h
-0.26%
4h
1.97%
24h
-3.10%
Ibahagi
TXNS
744
Mga Bumili
339
Mga Nagbenta
405
Dami
3K
Telegram price alerts
Pares:
0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZRO:
15,326.49
Pinagsama WETH:
$1.73

ZRO/WETH price stats sa Base

Noong Agosto 21, 2026, ang kasalukuyang presyo ng ZRO token sa DEX Uniswap V3 ay $0.8829. Ang presyo ng ZRO ay pababa -3.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 744 trades na may dami ng kalakalan na $3,498.19. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $5,816,861.73. Ang kontrata ng liquidity pool ay 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e na may kabuuang halaga na naka-lock (TVL) na $17,666.33. Ang ZRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e ay $17,666.33.

Ang kabuuang transaksyon ng ZRO/WETH ay 744 sa nakaraang 24 na oras, kung saan 339 ang mga buy transactions, at 405 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $3,498.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.0003697, na naitala noong 9:08 AM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $0.8829 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/20269:08:19 AMsell$4.33$0.87790.0018170.00036774.94
0x1cE...E1E4
0x10...82d0
08/21/20269:08:21 AMbuy$1.35$0.88290.00056770.00036971.53
0x7E8...2CE5
0x43...a95b
08/21/20269:07:45 AMbuy$8.4$0.88170.0035220.00036979.52
0x4bf...F044
0x83...5366
08/21/20269:06:15 AMsell$4.35$0.88120.0018170.00036774.94
0x1cE...E1E4
0xaf...ed4c
08/21/20269:06:17 AMsell$4.22$0.88020.0017610.00036734.79
0x1cE...E1E4
0x9c...f5b6
08/21/20269:06:11 AMsell$5.76$0.88280.0024040.00036826.52
0x1cE...E1E4
0x12...7145
08/21/20269:06:07 AMsell$4.28$0.88370.0017850.00036864.84
0x1cE...E1E4
0x52...b504
08/21/20269:05:57 AMsell$4.69$0.88610.0019550.0003695.29
0x1cE...E1E4
0x16...9159
08/21/20269:05:53 AMsell$4.25$0.88710.0017720.00036944.79
0x1cE...E1E4
0x97...7b94
08/21/20269:05:11 AMsell$4.27$0.89030.0017730.00036984.79
0x1cE...E1E4
0x93...45cf
08/21/20269:04:47 AMsell$4.95$0.88950.0020610.00037025.56
0x1cE...E1E4
0xe7...d31f
08/21/20269:04:29 AMsell$4.27$0.89120.0017770.00037064.79
0x1cE...E1E4
0xce...ccd2
08/21/20269:04:01 AMsell$4.27$0.89170.0017790.0003714.79
0x1cE...E1E4
0xbd...fa0c
08/21/20269:03:49 AMsell$4.27$0.8910.0017810.00037144.79
0x1cE...E1E4
0x61...6e29
08/21/20269:03:39 AMsell$4.26$0.89020.0017830.00037184.79
0x1cE...E1E4
0xeb...37e6
08/21/20269:03:29 AMsell$5.05$0.89040.0021140.00037225.68
0x1cE...E1E4
0x93...ebcf
08/21/20269:03:09 AMbuy$0.01159$0.90060.0548220.00037470.01286
0xb37...B6ea
0x6d...ccdc
08/21/20269:03:07 AMbuy$4.43$0.90180.0018430.00037454.92
0x1cE...E1E4
0x15...11cd
08/21/20269:03:03 AMbuy$4.43$0.89990.0018430.00037414.92
0x1cE...E1E4
0x6d...a33d
08/21/20269:02:49 AMbuy$4.42$0.89790.0018430.00037374.93
0x1cE...E1E4
0x61...9d3c