WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$1.7
Presyo
0.0004114 WETH
TVL
$13,934.83
MKT CAP
$10.9M
5m
0%
1h
0%
4h
0%
24h
-0.78%
Ibahagi
TXNS
24
Mga Bumili
13
Mga Nagbenta
11
Dami
275
Telegram price alerts
Pares:
0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZRO:
6,057.85
Pinagsama WETH:
$0.8757

ZRO/WETH price stats sa Base

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng ZRO token sa DEX Uniswap V3 ay $1.7. Ang presyo ng ZRO ay pababa -0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $274.84. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $10,916,193.71. Ang kontrata ng liquidity pool ay 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 na may kabuuang halaga na naka-lock (TVL) na $13,934.84. Ang ZRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 ay $13,934.84.

Ang kabuuang transaksyon ng ZRO/WETH ay 24 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $274.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.0004114, na naitala noong 11:10 PM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $1.7 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/20256:28:59 PMsell$16.69$1.70.0040340.00041149.8
0x056...c37f
0xfc...cc15
10/28/20254:48:31 PMsell$10.3$1.70.0024980.0004126.06
0x05A...c3fF
0x23...e984
10/28/20252:30:07 PMbuy$18.05$1.740.004340.000420210.32
0x033...5d47
0x8a...70e9
10/28/20251:44:17 PMbuy$14.82$1.740.003570.00041958.51
0xfB0...6f09
0x0a...127f
10/28/20251:08:53 PMbuy$3.02$1.730.00073220.00041921.74
0xC87...AA82
0xf1...34f4
10/28/20251:08:39 PMbuy$25.67$1.720.0062150.000418614.84
0x3E6...01d9
0x9d...13d7
10/28/20251:04:41 PMbuy$17.17$1.720.0041560.00041789.94
0x667...F6ed
0xdf...49e9
10/28/20251:00:49 PMbuy$4.54$1.710.0011040.00041732.64
0xC87...AA82
0x8a...f298
10/28/20251:00:09 PMbuy$6.58$1.710.0015970.00041713.83
0xC87...AA82
0x60...befd
10/28/202512:59:51 PMbuy$7.1$1.710.0017230.00041694.13
0x3E6...01d9
0xf4...60ab
10/28/202511:22:09 AMbuy$15.4$1.710.0037340.00041648.96
0x3E6...01d9
0xc2...8d54
10/28/20257:01:03 AMbuy$18.44$1.710.0044810.000415710.77
0x61a...A3b5
0x89...9023
10/28/20256:50:27 AMbuy$9.42$1.70.0022960.00041525.53
0xC87...AA82
0xb0...beb2
10/28/20256:50:09 AMbuy$24.91$1.70.0060690.000414514.64
0x3E6...01d9
0xc0...1e52
10/28/20254:51:05 AMbuy$5.64$1.690.0013740.00041393.31
0xC87...AA82
0x36...8460
10/28/20254:20:11 AMsell$36.55$1.660.008920.000406321.95
0x3dD...4655
0x30...ce1b
10/28/20254:00:45 AMsell$0.5174$1.660.00012640.0004070.3106
0xC87...AA82
0x7d...8078
10/28/20252:30:43 AMsell$6.06$1.670.0014720.00040713.61
0xC87...AA82
0xcd...e580
10/28/20251:53:23 AMsell$8$1.680.0019350.00040744.75
0xC87...AA82
0x61...ad89
10/28/202512:42:31 AMsell$8.18$1.670.0019890.00040774.87
0xC87...AA82
0xe9...c845