WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$3.11
Presyo
0.001202 WETH
TVL
$35,368.13
MKT CAP
$19.8M
5m
0.10%
1h
1.95%
4h
3.15%
24h
4.70%
Ibahagi
TXNS
120
Mga Bumili
50
Mga Nagbenta
70
Dami
4K
Telegram price alerts
Pares:
0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZRO:
6,893.33
Pinagsama WETH:
$5.35

ZRO/WETH price stats sa Base

Noong Mayo 13, 2025, ang kasalukuyang presyo ng ZRO token sa DEX Uniswap V3 ay $3.11. Ang presyo ng ZRO ay pataas 4.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $3,982.16. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $19,811,781.70. Ang kontrata ng liquidity pool ay 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 na may kabuuang halaga na naka-lock (TVL) na $35,368.14. Ang ZRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 ay $35,368.14.

Ang kabuuang transaksyon ng ZRO/WETH ay 120 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 70 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $3,982.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.001202, na naitala noong 4:36 PM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $3.11 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/20254:34:17 PMbuy$30.65$3.110.011820.0012029.83
0xf4c...89ED
0xfc...8a1c
05/13/20254:30:17 PMbuy$37.52$3.10.014490.00120112.07
0x666...4b3d
0x44...15ef
05/13/20254:28:59 PMbuy$45.77$3.110.017620.00119914.7
0x666...005A
0xbd...80e9
05/13/20254:22:59 PMbuy$92.01$3.080.035620.00119629.78
0x666...b313
0x27...c51b
05/13/20254:21:41 PMbuy$7.68$3.080.0029720.0011932.48
0xA19...c3DE
0xb2...1144
05/13/20254:20:45 PMbuy$28.54$3.080.011020.0011939.23
0xb07...A0b7
0x69...3487
05/13/20254:14:51 PMbuy$10.24$3.080.0039610.0011923.32
0xA19...c3DE
0xc8...e3d3
05/13/20254:14:33 PMbuy$56.86$3.080.021970.0011918.45
0x666...B573
0xdb...6a2a
05/13/20254:14:05 PMbuy$28.93$3.080.011160.0011889.38
0x18F...9Ca2
0x1b...6908
05/13/20254:10:37 PMbuy$24.27$3.050.0094310.0011877.94
0xc46...D71E
0x3e...66ec
05/13/20252:56:13 PMsell$26.2$2.950.01030.0011648.85
0xBcc...6392
0x1b...30de
05/13/20252:54:43 PMsell$26.57$2.960.010450.0011658.96
0x22e...8444
0x3d...f0e7
05/13/20252:48:37 PMsell$66.97$2.960.026410.00116722.62
0x666...6D28
0x6c...d673
05/13/20252:34:33 PMsell$71.21$2.980.027960.0011723.89
0x22e...8444
0xd2...a546
05/13/20252:16:23 PMsell$59.95$2.960.023690.00117320.19
0xa12...D8f1
0xef...3b61
05/13/20252:15:11 PMsell$65.59$2.980.025850.00117621.97
0x0f0...8280
0x4d...ff6f
05/13/20252:05:21 PMsell$28.37$2.990.011160.0011799.46
0x44C...9a4e
0xf9...a2b8
05/13/20252:02:27 PMsell$31.92$3.010.012490.00118110.58
0xf4c...89ED
0x9a...f8fb
05/13/20252:00:45 PMsell$30.16$3.010.011820.0011829.99
0x784...Cf85
0x70...f2d5
05/13/20251:57:39 PMsell$31.19$3.020.012220.00118410.32
0x2ec...388C
0x0e...c405