WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$2
Presyo
0.0009084 WETH
TVL
$12,525.95
MKT CAP
$13M
5m
0%
1h
0%
4h
2.37%
24h
0.42%
Ibahagi
TXNS
71
Mga Bumili
39
Mga Nagbenta
32
Dami
1K
Telegram price alerts
Pares:
0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZRO:
3,570.8
Pinagsama WETH:
$2.43

ZRO/WETH price stats sa Base

Noong Abril 9, 2026, ang kasalukuyang presyo ng ZRO token sa DEX Uniswap V3 ay $2. Ang presyo ng ZRO ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $1,001.22. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $12,991,968.24. Ang kontrata ng liquidity pool ay 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 na may kabuuang halaga na naka-lock (TVL) na $12,525.96. Ang ZRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 ay $12,525.96.

Ang kabuuang transaksyon ng ZRO/WETH ay 71 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 32 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $1,001.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.0009084, na naitala noong 8:49 PM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $2 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/09/20267:27:25 PMbuy$2.3$20.0010440.00090841.15
0xA41...e17D
0xb5...0263
04/09/20267:22:35 PMbuy$14.66$20.0066320.00090767.3
0xAE8...879D
0x2e...ecb0
04/09/20267:18:55 PMbuy$15.05$20.0068040.00090617.5
0x123...dD50
0x65...4cea
04/09/20267:17:19 PMbuy$15.19$20.0068590.00090477.58
0x666...4a32
0xed...ab83
04/09/20267:12:23 PMbuy$7.4$20.003340.00090363.69
0x9cD...F7A9
0x45...8150
04/09/20267:12:13 PMbuy$17.5$20.0078980.00090248.75
0x666...d2cE
0xd4...6d6c
04/09/20267:12:09 PMbuy$19.36$1.990.0087320.00090069.69
0x666...2527
0x22...929d
04/09/20267:12:07 PMbuy$15.09$1.990.0068070.00089897.57
0xb2E...f3a1
0xe8...ef7e
04/09/20267:12:03 PMbuy$16.57$1.990.0074750.00089748.32
0x003...7923
0x20...556e
04/09/20267:08:09 PMbuy$15.02$1.980.006790.00089597.57
0x2F9...D7D4
0xd7...0340
04/09/20267:00:37 PMbuy$0.8164$1.970.000370.00089510.4133
0xB3c...069b
0x69...dd81
04/09/20267:00:35 PMbuy$4.51$1.970.0020460.00089482.28
0xbbe...e29f
0x94...8b2e
04/09/20266:28:47 PMbuy$15.02$1.970.0068030.00089397.61
0xC38...d0EA
0x9f...8af8
04/09/20266:04:17 PMbuy$14.98$1.960.0067890.00089247.6
0x1Ba...7ca8
0x0a...325f
04/09/20265:37:03 PMbuy$15.08$1.970.0067980.0008917.62
0xA16...cCFf
0xcd...5da1
04/09/20265:30:31 PMbuy$15.01$1.960.006790.00088957.63
0x80a...5f99
0x7e...ffab
04/09/20264:45:15 PMbuy$15.32$1.950.0069560.00088817.83
0x18F...9Ca2
0x55...73c3
04/09/20262:55:53 PMsell$15.01$1.890.0068810.00087047.9
0xa20...15e0
0x86...b055
04/09/20262:47:13 PMsell$16.4$1.890.0075420.00087198.65
0x666...c877
0x8a...2d29
04/09/20262:00:51 PMbuy$15.01$1.920.0069360.00088977.79
0x003...7923
0xf1...3416