WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$1.53
Presyo
0.0005723 WETH
TVL
$12,784.58
MKT CAP
$9.3M
5m
0%
1h
-1.63%
4h
-3.67%
24h
6.34%
Ibahagi
TXNS
411
Mga Bumili
177
Mga Nagbenta
234
Dami
7K
Telegram price alerts
Pares:
0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZRO:
4,530.11
Pinagsama WETH:
$2.17

ZRO/WETH price stats sa Base

Noong Setyembre 24, 2026, ang kasalukuyang presyo ng ZRO token sa DEX Uniswap V3 ay $1.53. Ang presyo ng ZRO ay pataas 6.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 411 trades na may dami ng kalakalan na $6,725.44. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $9,344,106.90. Ang kontrata ng liquidity pool ay 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 na may kabuuang halaga na naka-lock (TVL) na $12,784.59. Ang ZRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 ay $12,784.59.

Ang kabuuang transaksyon ng ZRO/WETH ay 411 sa nakaraang 24 na oras, kung saan 177 ang mga buy transactions, at 234 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $6,725.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.0005723, na naitala noong 7:18 AM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $1.53 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/24/20267:04:43 AMsell$12.3$1.530.0045890.00057238.01
0x666...d2cE
0x01...01c0
09/24/20267:04:19 AMsell$10.51$1.530.003920.00057316.83
0x18F...9Ca2
0x6d...1aa6
09/24/20266:56:05 AMbuy$8.48$1.570.0031590.00058485.4
0x573...a8c9
0xe2...6c2a
09/24/20266:39:21 AMbuy$10.34$1.560.0038480.00058346.59
0x573...a8c9
0x01...d47c
09/24/20266:39:21 AMbuy$10.01$1.570.0037240.00058416.37
0x666...3e6f
0x24...bda5
09/24/20266:34:25 AMbuy$115.68$1.550.043040.000580474.16
0xceA...7516
0x2e...dc0e
09/24/20266:34:25 AMsell$20.62$1.530.0076740.000572213.41
0x573...a8c9
0xfa...0104
09/24/20265:59:05 AMsell$39.98$1.520.014890.000567826.23
0x666...7AaD
0x94...3550
09/24/20265:59:05 AMsell$9.53$1.510.0035510.00056526.28
0x666...212A
0xef...abb4
09/24/20265:59:05 AMsell$11.77$1.510.0043880.0005667.75
0x652...06Ef
0xec...032c
09/24/20265:56:09 AMsell$18.14$1.530.0067490.000569811.84
0x666...2FAF
0x2a...d34b
09/24/20264:41:57 AMbuy$14.99$1.550.0056040.00058159.63
0xa12...D8f1
0xe9...1ef0
09/24/20264:39:07 AMbuy$12.48$1.550.0046650.00058058.03
0x666...d758
0xea...633e
09/24/20264:39:01 AMbuy$12.37$1.550.0046250.00057967.97
0xA95...f45E
0xbe...efc7
09/24/20264:38:35 AMbuy$13.04$1.540.0048760.00057878.42
0xa12...D8f1
0x5d...b6bd
09/24/20264:38:31 AMbuy$12.97$1.540.0048460.00057788.38
0x666...32C0
0x3b...7334
09/24/20264:24:23 AMsell$14.84$1.510.0055530.00056649.8
0xcA0...C056
0x15...d635
09/24/20264:24:05 AMsell$8.5$1.510.0031790.00056725.6
0x573...a8c9
0x80...21dc
09/24/20264:22:51 AMsell$12.75$1.510.0047730.00056798.4
0x2F9...D7D4
0xa1...dbf2
09/24/20264:20:09 AMsell$10.42$1.510.0039010.00056886.85
0xbd6...093d
0x7d...6a85