WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$1.4
Presyo
0.0004578 WETH
TVL
$10,911.92
MKT CAP
$9M
5m
0%
1h
0%
4h
-0.19%
24h
0.34%
Ibahagi
TXNS
81
Mga Bumili
33
Mga Nagbenta
48
Dami
961
Telegram price alerts
Pares:
0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZRO:
5,333.15
Pinagsama WETH:
$1.11

ZRO/WETH price stats sa Base

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng ZRO token sa DEX Uniswap V3 ay $1.4. Ang presyo ng ZRO ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $960.73. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $8,972,396.36. Ang kontrata ng liquidity pool ay 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 na may kabuuang halaga na naka-lock (TVL) na $10,911.92. Ang ZRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 ay $10,911.92.

Ang kabuuang transaksyon ng ZRO/WETH ay 81 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 48 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $960.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.0004578, na naitala noong 4:38 PM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $1.4 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/18/20252:53:17 PMsell$14.94$1.40.0048770.000457810.65
0x1Ba...7ca8
0x19...b3e3
11/18/202511:41:19 AMsell$14.98$1.40.0048930.000458610.66
0x13e...3ea8
0x6e...c4bf
11/18/202511:39:59 AMsell$1.4$1.40.0004590.0004591
0xf1a...Ac27
0x9f...4e18
11/18/202511:33:25 AMsell$2.29$1.40.0007530.00045911.64
0xdc9...904a
0x31...0f37
11/18/202511:29:37 AMsell$14.98$1.40.0048990.000459610.66
0xD81...036E
0x3a...6358
11/18/202510:37:01 AMsell$1.24$1.40.00040820.000460.8873
0xAaa...5E82
0x9d...72c6
11/18/202510:31:01 AMsell$6.52$1.40.0021320.00046024.63
0xAaa...5E82
0xde...2cf2
11/18/202510:30:45 AMsell$4.95$1.40.0016180.00046053.51
0x9D4...e5de
0xd8...591d
11/18/20259:55:17 AMsell$5.47$1.40.0017940.00046083.89
0xd63...3319
0xab...1de2
11/18/20259:54:57 AMsell$3.14$1.40.001030.0004612.23
0xb4b...303F
0x16...0641
11/18/20259:54:49 AMsell$15$1.40.0049120.000461510.64
0xc46...D71E
0x04...b258
11/18/20259:54:25 AMsell$4.03$1.410.0013220.0004622.86
0x538...431F
0x92...5e8c
11/18/20259:50:55 AMsell$15$1.410.0049150.000462510.62
0x021...df9E
0xbf...1c20
11/18/20259:44:49 AMsell$11.01$1.40.0036210.00046327.81
0xa32...D1A2
0xa2...f3ff
11/18/20259:35:43 AMsell$0.6087$1.40.00020090.00046350.4333
0xd4C...648B
0xf9...2ec2
11/18/20259:07:23 AMsell$3.98$1.410.0013080.00046362.82
0x93E...3b3b
0x5f...4b20
11/18/20259:00:21 AMsell$10.07$1.420.0032930.0004647.09
0x47A...ADb6
0x93...adca
11/18/20258:51:59 AMsell$14.98$1.420.0049020.000464710.54
0xA16...cCFf
0xe0...28c5
11/18/20258:38:27 AMsell$4.87$1.420.0015940.00046523.42
0x6df...43C4
0xc0...db0a
11/18/20258:27:17 AMsell$2.41$1.410.00079810.00046541.71
0xb4b...303F
0x24...3f93