WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$1.66
Presyo
0.0004859 WETH
TVL
$17,933
MKT CAP
$10.8M
5m
0%
1h
0%
4h
1.07%
24h
-1.84%
Ibahagi
TXNS
27
Mga Bumili
13
Mga Nagbenta
14
Dami
301
Telegram price alerts
Pares:
0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZRO:
9,131.18
Pinagsama WETH:
$0.8083

ZRO/WETH price stats sa Base

Noong Agosto 2, 2025, ang kasalukuyang presyo ng ZRO token sa DEX Uniswap V3 ay $1.66. Ang presyo ng ZRO ay pababa -1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $301.24. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $10,846,862.33. Ang kontrata ng liquidity pool ay 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 na may kabuuang halaga na naka-lock (TVL) na $17,933.00. Ang ZRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 ay $17,933.00.

Ang kabuuang transaksyon ng ZRO/WETH ay 27 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 14 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $301.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.0004859, na naitala noong 9:54 PM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $1.66 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20259:35:01 PMsell$9.62$1.660.0028140.00048595.79
0x884...12E6
0xf7...b12c
08/02/20257:48:57 PMbuy$8.41$1.680.002480.00049585
0x035...4159
0x05...d134
08/02/20257:43:53 PMbuy$7.76$1.690.0022740.00049524.59
0xED0...DDD7
0x6c...c561
08/02/20257:26:53 PMbuy$19.4$1.680.005690.000494211.51
0x13e...3ea8
0x04...8f37
08/02/20257:22:05 PMbuy$10.72$1.670.0031540.00049316.39
0xcA9...DBa7
0xa0...1e53
08/02/20257:17:51 PMbuy$5.53$1.670.0016320.00049253.31
0x508...8c4C
0xc5...9be7
08/02/20257:16:33 PMbuy$8.01$1.660.0023640.0004924.8
0xeE8...5367
0x3a...6bff
08/02/20257:13:23 PMbuy$11.25$1.660.0033270.00049126.77
0x917...2C89
0x00...3d01
08/02/20257:12:11 PMbuy$8.47$1.660.00250.00049055.09
0x108...35b7
0xac...cb4f
08/02/20255:53:17 PMsell$3.65$1.640.0010670.00048062.22
0xA19...c3DE
0x2f...ba88
08/02/20254:56:09 PMsell$6.9$1.660.0019970.0004814.15
0xA19...c3DE
0x1d...8c0c
08/02/20251:44:03 PMsell$0.002861$1.680.068160.00048120.001695
0x303...D248
0xad...fe59
08/02/20251:09:09 PMsell$16.92$1.680.0048340.000481810.03
0xA19...c3DE
0xdd...66cc
08/02/202512:46:01 PMsell$1.21$1.680.00034820.00048240.7217
0x64c...f130
0xfb...05fa
08/02/202512:45:59 PMsell$0.2256$1.680.000064470.00048250.1336
0x70F...e3Bd
0xdc...f1bc
08/02/202512:41:59 PMsell$2.34$1.690.00066720.00048261.38
0xA19...c3DE
0xfd...6f97
08/02/20257:09:35 AMsell$21.92$1.680.0062980.000483513.02
0xA19...c3DE
0xb6...260e
08/02/20256:44:33 AMsell$5.47$1.680.0015770.00048443.25
0xA19...c3DE
0xab...c066
08/02/20255:32:11 AMbuy$11.65$1.740.0033010.00049416.68
0xC6B...aa3d
0x5b...54bf
08/02/20255:27:49 AMbuy$19.35$1.730.0054880.00049311.13
0x61a...A3b5
0x0e...7a55