WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$0.79
Presyo
0.0005161 WETH
TVL
$6,465.42
MKT CAP
$5.1M
5m
0%
1h
2.70%
4h
-3.18%
24h
-10.03%
Ibahagi
TXNS
89
Mga Bumili
25
Mga Nagbenta
64
Dami
397
Telegram price alerts
Pares:
0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZRO:
6,317.16
Pinagsama WETH:
$0.9632

ZRO/WETH price stats sa Base

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng ZRO token sa DEX Uniswap V3 ay $0.79. Ang presyo ng ZRO ay pababa -10.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $397.36. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $5,139,339.86. Ang kontrata ng liquidity pool ay 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 na may kabuuang halaga na naka-lock (TVL) na $6,465.43. Ang ZRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 ay $6,465.43.

Ang kabuuang transaksyon ng ZRO/WETH ay 89 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 64 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $397.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.0005161, na naitala noong 3:27 AM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $0.79 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/26/20263:16:41 AMbuy$3.92$0.790.0025630.00051614.96
0xD2D...2222
0x99...343d
06/26/20263:16:27 AMbuy$1.4$0.78910.00091990.00051571.78
0xD2D...2222
0xdc...e6a1
06/26/20263:16:25 AMbuy$2.69$0.78860.0017610.00051533.41
0xe5D...26E6
0x21...13fd
06/26/20263:16:21 AMbuy$3.01$0.7870.0019730.00051483.83
0xD2D...2222
0x49...9ccb
06/26/20263:16:19 AMbuy$1.41$0.78720.00092490.00051441.79
0xe5D...26E6
0xd1...d12b
06/26/20263:16:13 AMbuy$2.8$0.78660.0018330.0005143.56
0xe5D...26E6
0xed...cafa
06/26/20263:16:01 AMbuy$4.93$0.78570.0032270.00051336.28
0xD2D...2222
0xe1...c1f3
06/26/20263:15:55 AMbuy$2.24$0.78280.0014640.00051152.86
0x20F...7d3f
0x74...bb17
06/26/20263:15:55 AMbuy$6.71$0.78380.0043880.00051238.56
-
0x3e...42e0
06/26/20263:01:17 AMbuy$1.26$0.77610.000830.00051031.62
0xD2D...2222
0x53...0004
06/26/20263:01:21 AMbuy$4.96$0.77690.0032660.00051096.39
0xD2D...2222
0x5a...dfad
06/26/20262:30:03 AMsell$2.58$0.76810.0016830.00050033.36
0xD2D...2222
0xb4...b6ac
06/26/20262:29:21 AMsell$2.92$0.77140.0019020.00050243.78
0xD2D...2222
0x39...183c
06/26/20262:29:27 AMsell$1.2$0.77080.00078660.0005021.56
0xe5D...26E6
0xae...2d26
06/26/20262:29:27 AMsell$4.85$0.770.0031650.00050156.31
0xD2D...2222
0x01...5527
06/26/20262:29:37 AMsell$2.07$0.76920.0013520.00050072.7
0xe5D...26E6
0x06...4c10
06/26/20262:29:33 AMsell$1.01$0.76970.00066380.0005011.32
0xe5D...26E6
0x3c...0c70
06/26/20262:26:31 AMsell$3.42$0.76940.0022360.00050294.44
0xD2D...2222
0xd1...3e50
06/26/20262:26:07 AMsell$0.3348$0.76960.00021890.00050320.435
0xD2D...2222
0xaa...0aec
06/26/20262:25:43 AMsell$2.55$0.76830.0016760.00050353.33
0xD2D...2222
0x05...1409