WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$1.27
Presyo
0.0006167 WETH
TVL
$10,180.16
MKT CAP
$8.3M
5m
0%
1h
-0.58%
4h
-0.66%
24h
-4.52%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
170
Telegram price alerts
Pares:
0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZRO:
5,687.43
Pinagsama WETH:
$1.4

ZRO/WETH price stats sa Base

Noong Mayo 27, 2026, ang kasalukuyang presyo ng ZRO token sa DEX Uniswap V3 ay $1.27. Ang presyo ng ZRO ay pababa -4.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $170.25. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $8,285,872.68. Ang kontrata ng liquidity pool ay 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 na may kabuuang halaga na naka-lock (TVL) na $10,180.16. Ang ZRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 ay $10,180.16.

Ang kabuuang transaksyon ng ZRO/WETH ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $170.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.0006167, na naitala noong 1:52 AM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $1.27 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/27/20261:35:09 AMsell$14.98$1.270.0072370.000616711.73
0x80a...5f99
0xac...7505
05/27/202612:53:47 AMsell$14.05$1.280.006760.00061810.93
0x394...8961
0x11...e15d
05/27/202612:00:49 AMsell$15.01$1.280.0072420.000619411.69
0x44C...9a4e
0x73...5ff7
05/26/202611:28:29 PMsell$15$1.280.0072420.000620811.66
0xa12...D8f1
0xa6...0f4f
05/26/20268:37:31 PMsell$14.99$1.280.0072330.000622211.62
0xa12...D8f1
0xb1...161e
05/26/20267:33:29 PMsell$14.98$1.290.0072390.000623611.6
0x80a...5f99
0x22...fbd3
05/26/20266:50:23 PMsell$14.68$1.290.0071090.00062511.37
0x1Ba...7ca8
0xd0...d6f8
05/26/20266:39:55 PMsell$14.96$1.290.0072420.000626411.56
0xD81...036E
0x6d...3c93
05/26/20266:33:01 PMsell$14.99$1.30.0072340.000627811.52
0xfFa...83AC
0xe3...18bb
05/26/202610:19:05 AMbuy$15$1.340.0071450.000640611.15
0x003...7923
0xf5...909e
05/26/202610:18:09 AMbuy$0.296$1.340.0001410.00063990.2203
0xe93...D950
0x92...b9a7
05/26/202610:13:09 AMbuy$15.01$1.340.0071560.000639211.19
0x73F...735B
0xef...9406
05/26/20269:59:19 AMbuy$6.24$1.330.0029770.00063824.66
0x912...a317
0x62...4192
05/25/20263:57:07 PMbuy$6.91$1.350.003250.00063755.09
0xbE2...5b47
0x74...fd58
05/25/20262:31:45 PMbuy$15.01$1.350.0070660.000636511.1
0xb56...9Ed1
0x7a...75c4
05/25/20262:21:47 PMbuy$14.99$1.340.0070730.000635111.13
0xA95...f45E
0x02...bb94
05/25/20261:17:39 PMbuy$15$1.340.0070910.000633811.18
0x2Ac...6E6C
0x5c...3c30
05/25/202610:59:39 AMbuy$15.01$1.330.0070990.000632411.22
0x021...df9E
0xd0...4399
05/25/202610:22:43 AMbuy$14.34$1.330.0067790.00063110.74
0xa20...15e0
0xca...95fd
05/25/202610:16:51 AMbuy$14.82$1.330.0069970.000629611.11
0x003...7923
0x37...af5d