WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$1.78
Presyo
0.000706 WETH
TVL
$18,505.63
MKT CAP
$11.4M
5m
0%
1h
0%
4h
0%
24h
0.07%
Ibahagi
TXNS
24
Mga Bumili
8
Mga Nagbenta
16
Dami
178
Telegram price alerts
Pares:
0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZRO:
8,025.6
Pinagsama WETH:
$1.64

ZRO/WETH price stats sa Base

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng ZRO token sa DEX Uniswap V3 ay $1.78. Ang presyo ng ZRO ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $178.28. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $11,394,310.46. Ang kontrata ng liquidity pool ay 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 na may kabuuang halaga na naka-lock (TVL) na $18,505.64. Ang ZRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 ay $18,505.64.

Ang kabuuang transaksyon ng ZRO/WETH ay 24 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 16 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $178.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.000706, na naitala noong 12:47 AM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $1.78 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/20257:41:31 PMsell$16.65$1.780.0065770.0007069.31
0xA19...c3DE
0x1f...4c48
07/06/20257:41:23 PMsell$0.07404$1.780.000029230.00070670.04136
0x774...A483
0x29...4334
07/06/20257:41:21 PMsell$0.6271$1.780.00024760.00070670.3503
0xe05...B795
0xe5...d783
07/06/20257:41:15 PMsell$2.21$1.790.00087310.00070681.23
0x191...8623
0xae...2754
07/06/20257:41:11 PMsell$24.92$1.790.0098420.000708213.89
0xBcc...6392
0x71...34df
07/06/20257:41:11 PMsell$2.16$1.790.00085650.0007071.21
0x9EA...e13b
0x36...ced4
07/06/20257:41:13 PMsell$0.1119$1.790.00004420.00070690.06252
0xE86...9840
0xa3...f0f1
07/06/20257:41:09 PMsell$0.3291$1.790.00012990.00070940.1832
0xbB6...0aFa
0x34...fa74
07/06/20251:44:05 PMbuy$24.95$1.830.0098130.000722713.57
0x003...7923
0xd4...f488
07/06/20251:10:33 PMbuy$6.01$1.810.002390.00072133.31
0x270...d6EC
0xc6...96d1
07/06/202512:55:57 PMbuy$5.19$1.810.002060.00072082.85
0xa9B...DaDD
0xd0...82b9
07/06/202512:50:41 PMbuy$1.45$1.810.00057580.00072050.7992
0xB0b...cd13
0x9c...131d
07/06/202512:48:37 PMbuy$3.37$1.810.0013370.00072031.85
0xA8b...ffC1
0xe7...cbe3
07/06/202512:40:33 PMbuy$19.38$1.810.0076930.000719310.69
0xC38...d0EA
0xbb...839e
07/06/202512:37:47 PMbuy$8.1$1.80.0032170.0007184.48
0xce5...1D05
0x18...3a7a
07/06/202512:34:07 PMbuy$19.35$1.80.0076920.000716810.73
0x80a...5f99
0x80...31e4
07/06/202512:32:17 PMbuy$3.22$1.790.0012820.00071581.79
0x170...6858
0x77...78bd
07/06/202512:22:29 PMbuy$2.18$1.790.00086870.00071561.21
0x6E7...A56f
0x72...da37
07/06/202511:04:47 AMbuy$8.91$1.790.0035510.00071514.96
0x920...5E47
0x0a...5239
07/06/202510:02:23 AMbuy$1.43$1.790.00057250.00071460.8011
0x516...6640
0x51...fb26