WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$1.99
Presyo
0.0004391 WETH
TVL
$18,095.41
MKT CAP
$12.7M
5m
0%
1h
0%
4h
1.38%
24h
2.73%
Ibahagi
TXNS
29
Mga Bumili
9
Mga Nagbenta
20
Dami
460
Telegram price alerts
Pares:
0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZRO:
6,202.27
Pinagsama WETH:
$1.25

ZRO/WETH price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng ZRO token sa DEX Uniswap V3 ay $1.99. Ang presyo ng ZRO ay pataas 2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $460.48. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $12,748,798.48. Ang kontrata ng liquidity pool ay 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 na may kabuuang halaga na naka-lock (TVL) na $18,095.42. Ang ZRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 ay $18,095.42.

Ang kabuuang transaksyon ng ZRO/WETH ay 29 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 20 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $460.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.0004391, na naitala noong 1:24 AM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $1.99 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/202510:24:01 PMbuy$14.1$1.990.0031010.00043917.06
0xBa0...44d9
0xfe...701e
09/17/202510:23:13 PMbuy$4$1.990.00088080.00043882
0x3CA...0bCB
0x16...171b
09/17/202510:02:07 PMbuy$22.94$1.980.0050560.000438411.53
0xA19...c3DE
0xd1...5dfa
09/17/202510:01:57 PMbuy$11.99$1.980.0026420.00043796.03
0xf4c...89ED
0x24...ec6a
09/17/202510:00:47 PMbuy$12.77$1.980.0028170.00043756.43
0x164...C31d
0x1e...662f
09/17/20259:59:25 PMbuy$10.9$1.980.0024060.00043715.5
0xcA0...C056
0xec...3fc7
09/17/20259:30:35 PMbuy$15.44$1.970.0034150.00043677.82
0xA19...c3DE
0x04...56d1
09/17/20258:21:09 PMbuy$11.87$1.980.0026160.00043635.99
0xDD5...aDBa
0x23...5846
09/17/20258:16:31 PMbuy$15.71$1.970.0034650.00043597.94
0xc46...D71E
0x08...0f60
09/17/20258:15:03 PMbuy$14.97$1.970.0033030.00043547.58
0xfFa...83AC
0xc2...d0c3
09/17/20258:13:57 PMbuy$12.35$1.970.0027270.0004356.26
0x61a...A3b5
0x2f...448b
09/17/20258:08:23 PMbuy$13.34$1.960.0029440.00043466.77
0xBcc...6392
0xa8...ff24
09/17/20258:08:09 PMbuy$12.84$1.960.0028350.00043426.52
0xC38...d0EA
0x4c...224a
09/17/20256:01:19 PMbuy$66.82$1.930.014950.00043334.53
0xA28...2720
0xe9...f966
09/17/20256:00:13 PMbuy$69.94$1.920.015640.000430936.3
0xfFa...83AC
0x28...2c17
09/17/20255:48:49 PMbuy$29.51$1.930.0065460.000429415.24
0x13f...33A2
0x3c...b649
09/17/20255:47:21 PMbuy$13.82$1.930.0030660.00042877.15
0x22E...f942
0xbe...1bb7
09/17/20255:39:03 PMbuy$11.58$1.920.0025780.00042836.01
0x249...10DB
0x0b...e3c1
09/17/20255:16:33 PMbuy$8.92$1.920.0019870.0004284.64
0x557...8EdA
0x20...453c
09/17/20254:41:29 PMsell$37.65$1.880.0083990.000419920
0xF4b...6655
0x1a...df0e