WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$1.47
Presyo
0.0006553 WETH
TVL
$11,032.22
MKT CAP
$9.6M
5m
0%
1h
0%
4h
3.94%
24h
3.83%
Ibahagi
TXNS
39
Mga Bumili
7
Mga Nagbenta
32
Dami
760
Telegram price alerts
Pares:
0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZRO:
5,207.6
Pinagsama WETH:
$1.47

ZRO/WETH price stats sa Base

Noong Abril 29, 2026, ang kasalukuyang presyo ng ZRO token sa DEX Uniswap V3 ay $1.47. Ang presyo ng ZRO ay pataas 3.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $759.88. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $9,572,514.58. Ang kontrata ng liquidity pool ay 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 na may kabuuang halaga na naka-lock (TVL) na $11,032.22. Ang ZRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 ay $11,032.22.

Ang kabuuang transaksyon ng ZRO/WETH ay 39 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 32 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $759.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.0006553, na naitala noong 11:38 PM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $1.47 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/29/202610:24:17 PMbuy$15.01$1.470.0066590.000655310.16
0x13e...3ea8
0xd3...a797
04/29/202610:14:23 PMbuy$17.46$1.470.0077520.000653611.85
0x666...dbab
0x02...dc6f
04/29/202610:10:03 PMbuy$13.68$1.460.0060750.00065219.31
0xf4c...89ED
0xcb...fb89
04/29/20269:51:51 PMbuy$15$1.460.006650.000650710.22
0x394...8961
0x3a...b339
04/29/20269:42:57 PMbuy$15.05$1.460.0066890.000649210.3
0xb56...9Ed1
0x57...200e
04/29/20269:40:37 PMbuy$5.44$1.450.0024210.00064823.73
0xa94...618a
0x9d...e3b6
04/29/20269:40:37 PMbuy$15.01$1.450.0066710.000647110.3
0xa12...D8f1
0x0d...780c
04/29/20269:31:21 PMbuy$14.99$1.450.0066730.000645710.33
0xa12...D8f1
0x42...9d0e
04/29/20268:48:29 PMbuy$15.03$1.440.0066960.000644210.39
0xC38...d0EA
0x75...3980
04/29/20268:22:35 PMbuy$15.01$1.430.0067130.000642710.44
0x73F...735B
0x42...f48f
04/29/20268:20:05 PMbuy$13.77$1.430.006160.00064139.6
0x784...Cf85
0x0a...b91a
04/29/20268:19:33 PMbuy$15.01$1.420.0067230.000639810.5
0x445...2911
0xa4...b75e
04/29/20267:10:47 PMbuy$15.06$1.420.0067640.000638310.59
0xD81...036E
0xa0...3b0a
04/29/20266:12:23 PMsell$21.78$1.390.0097510.00062615.57
0x712...aa7E
0x64...7047
04/29/20266:12:15 PMsell$14.03$1.40.0062770.000627710
0x666...6D28
0x07...78cb
04/29/20269:07:27 AMsell$14.62$1.460.0062940.000629110
0xD81...036E
0xb0...609b
04/29/20268:21:39 AMsell$14.53$1.460.0062370.00063059.89
0xCBB...1424
0x46...1bae
04/29/20268:17:35 AMsell$15.02$1.460.0064590.000631910.22
0x13e...3ea8
0x8f...9027
04/29/20267:26:03 AMbuy$15.29$1.490.0065840.000644710.21
0x021...df9E
0x80...9544
04/29/20266:04:41 AMbuy$15.02$1.490.0064510.000643310.02
0x884...12E6
0xf6...abad