WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZReaL-WETH pair

Presyo USD
$0.00001981
Presyo
0.088378 WETH
TVL
$1
MKT CAP
$97.1K
5m
0%
1h
0%
4h
0%
24h
36.25%
Ibahagi
TXNS
108
Mga Bumili
108
Mga Nagbenta
0
Dami
11K
Telegram price alerts
Pares:
0x74834952513F856280eDaB97c47a7Ae003fEb37B
ZReaL:
0x803BD2FBd4A6A1B9BEF82A1246A7D566348438C9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZReaL:
0.0115477
Pinagsama WETH:
$0.0172

ZReaL/WETH price stats sa Base

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng ZReaL token sa DEX Uniswap V2 ay $0.00001981. Ang presyo ng ZReaL ay pataas 36.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $11,201.23. Ang kontrata ng ZReaL token ay 0x803BD2FBd4A6A1B9BEF82A1246A7D566348438C9 na may market cap na $97,096.97. Ang kontrata ng liquidity pool ay 0x74834952513F856280eDaB97c47a7Ae003fEb37B na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZReaL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZReaL/WETH na may kontrata na address 0x74834952513F856280eDaB97c47a7Ae003fEb37B ay $1.00.

Ang kabuuang transaksyon ng ZReaL/WETH ay 108 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZReaL/WETH pool ay may trading volume na $11,201.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZReaL sa WETH ay 0.000000008378, na naitala noong 5:30 AM UTC.

Ang presyo ng pagpapalit ng 1 ZReaL sa USD ay $0.00001981 ngayon.

ZReaL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/20266:21:41 PMbuy$78.99$0.000019810.03340.0883783.99M
0x292...bB4a
0xaf...e6de
02/01/20266:21:23 PMbuy$102.7$0.000019780.04340.088365.19M
0x7cC...587E
0x86...3721
02/01/20266:21:11 PMbuy$66.8$0.000019760.02820.0883433.38M
0x728...1513
0xb3...eae8
02/01/20266:20:59 PMbuy$134.51$0.000019740.05670.0883236.81M
0x1EC...92f7
0xde...c69c
02/01/20266:20:51 PMbuy$80.41$0.000019690.03390.0883014.08M
0x4A5...dB8A
0x8c...ea68
02/01/20266:20:37 PMbuy$67.31$0.000019640.02840.0882873.43M
0xDf8...1c31
0xa1...083b
02/01/20266:20:27 PMbuy$107.15$0.000019560.04530.0882695.48M
0x292...bB4a
0xed...b27c
02/01/20266:20:15 PMbuy$120.65$0.000019510.0510.0882476.18M
0x4c4...111C
0xaa...5813
02/01/20266:19:55 PMbuy$68.72$0.000019430.02910.0882283.54M
0x7cC...587E
0x02...2d1d
02/01/20266:19:43 PMbuy$101.89$0.000019360.04320.0882115.26M
0xEfE...763f
0xe9...7702
02/01/20266:19:31 PMbuy$92.84$0.00001930.03940.0881924.81M
0x728...1513
0xf6...4e45
02/01/20266:19:17 PMbuy$140.68$0.000019250.05970.0881697.31M
0x1EC...92f7
0x07...85ea
02/01/20266:19:01 PMbuy$72.1$0.00001920.03060.0881483.76M
0x4A5...dB8A
0x71...7b81
02/01/20266:18:49 PMbuy$76.58$0.000019160.03250.0881334M
0xDf8...1c31
0x29...42fb
02/01/20266:18:37 PMbuy$74.7$0.000019130.03170.0881183.9M
0x292...bB4a
0xed...0ec1
02/01/20266:18:25 PMbuy$125.97$0.00001910.05340.0880986.59M
0xD09...333b
0xd8...24fd
02/01/20266:18:07 PMbuy$75.01$0.000019050.03180.0880793.94M
0xcF0...cC81
0x75...7062
02/01/20266:17:49 PMbuy$122.16$0.000018970.05190.0880596.44M
0x4c4...111C
0x2d...f0d4
02/01/20266:17:29 PMbuy$110.74$0.000018930.0470.0880365.85M
0x7cC...587E
0x2f...5251
02/01/20266:17:13 PMbuy$120.97$0.000018860.05140.0880146.41M
0xEfE...763f
0x3a...8edb