WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRC-WETH pair

Presyo USD
$0.00009814
Presyo
0.072959 WETH
TVL
$64,586.47
MKT CAP
$98.1K
5m
26.05%
1h
60.47%
4h
26.80%
24h
833%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
1K
Dami
770K
Telegram price alerts
Pares:
0x67714dFa2400842FAeB85FCD6dD87C041f5805df
ZRC:
0x64fea0ABc6833E97FB7960C900942A8C2f835800
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZRC:
331.45M
Pinagsama WETH:
$9.66

ZRC/WETH price stats sa Base

Noong Enero 14, 2026, ang kasalukuyang presyo ng ZRC token sa DEX Uniswap V3 ay $0.00009814. Ang presyo ng ZRC ay pataas 833% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4216 trades na may dami ng kalakalan na $769,795.21. Ang kontrata ng ZRC token ay 0x64fea0ABc6833E97FB7960C900942A8C2f835800 na may market cap na $98,145.02. Ang kontrata ng liquidity pool ay 0x67714dFa2400842FAeB85FCD6dD87C041f5805df na may kabuuang halaga na naka-lock (TVL) na $64,586.48. Ang ZRC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRC/WETH na may kontrata na address 0x67714dFa2400842FAeB85FCD6dD87C041f5805df ay $64,586.48.

Ang kabuuang transaksyon ng ZRC/WETH ay 4216 sa nakaraang 24 na oras, kung saan 2863 ang mga buy transactions, at 1353 ang mga sales transactions.

Ang ZRC/WETH pool ay may trading volume na $769,795.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRC sa WETH ay 0.00000002959, na naitala noong 10:53 AM UTC.

Ang presyo ng pagpapalit ng 1 ZRC sa USD ay $0.00009814 ngayon.

ZRC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/14/202610:53:25 AMsell$307.94$0.000098140.092870.0729593.14M
0x559...fA3e
0xd6...6bcf
01/14/202610:53:11 AMbuy$1,657.7$0.000094460.50.07284917.55M
0xBA8...f427
0x9d...3810
01/14/202610:52:53 AMbuy$39.68$0.000089370.011970.072695444,026.66
0x475...5f37
0x81...91a8
01/14/202610:52:39 AMsell$215.26$0.000089360.064920.0726952.41M
0xDF7...B43C
0x0f...863c
01/14/202610:52:23 AMbuy$1,234.69$0.000086930.3720.07261914.2M
0x4bd...27DE
0x4d...bd34
01/14/202610:52:03 AMbuy$21.35$0.00008330.0064350.072509256,385.69
0x76b...8F01
0x2c...b1b8
01/14/202610:51:51 AMsell$164.81$0.000083210.049650.0725071.98M
0x34a...d9A5
0x9f...272e
01/14/202610:51:33 AMbuy$30.86$0.000084110.00930.072534366,983.68
0x2D1...9f35
0x64...ccaf
01/14/202610:51:17 AMbuy$31.19$0.000083880.0094050.072528371,923.29
0xf7b...Ef02
0xbf...35d2
01/14/202610:51:07 AMsell$297.23$0.000084150.08960.0725363.53M
0x45D...AA63
0x67...d6d2
01/14/202610:50:55 AMbuy$5.3$0.000085510.00160.07257762,066.01
0x94f...1324
0x07...4bad
01/14/202610:50:43 AMbuy$13.93$0.000085460.00420.072576163,030.63
0xC37...6658
0x0f...7809
01/14/202610:50:29 AMsell$309.55$0.000085810.093310.0725863.61M
0x2cF...1174
0x6b...e1ea
01/14/202610:50:15 AMbuy$131.33$0.000086830.03960.0726181.51M
0x45F...0B07
0x38...9b4e
01/14/202610:50:01 AMbuy$75.88$0.000086220.022880.072599880,024.42
0x45b...99d2
0xec...f389
01/14/202610:49:43 AMbuy$900.42$0.000083360.27150.07251310.8M
0xEB2...a6A2
0xb6...56d3
01/14/202610:49:35 AMsell$219.67$0.000080930.066230.072442.71M
0xf81...259c
0xae...e512
01/14/202610:49:09 AMbuy$12.01$0.000081930.0036270.072473146,653.94
0xf98...08d8
0xb3...2397
01/14/202610:49:03 AMsell$1,427.1$0.000085480.43070.0725816.69M
0xf45...aDA5
0xb5...4416
01/14/202610:48:37 AMbuy$944.15$0.000087460.2850.0726410.79M
0x0e3...28d3
0x1d...490d