WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRC-WETH pair

Presyo USD
$0.0003112
Presyo
0.061043 WETH
TVL
$101,252.22
MKT CAP
$136.8K
5m
0%
1h
0%
4h
70.96%
24h
627%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
948
Dami
696K
Telegram price alerts
Pares:
0xE83ECdF3e0301fFd427145eA557E44B152D63Ef4
ZRC:
0x2C6F1cF552b1f96415130aBc86a962C4C08d4350
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZRC:
163.12M
Pinagsama WETH:
$16.96

ZRC/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng ZRC token sa DEX Uniswap V2 ay $0.0003112. Ang presyo ng ZRC ay pataas 627% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2621 trades na may dami ng kalakalan na $695,513.17. Ang kontrata ng ZRC token ay 0x2C6F1cF552b1f96415130aBc86a962C4C08d4350 na may market cap na $136,842.43. Ang kontrata ng liquidity pool ay 0xE83ECdF3e0301fFd427145eA557E44B152D63Ef4 na may kabuuang halaga na naka-lock (TVL) na $101,252.23. Ang ZRC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRC/WETH na may kontrata na address 0xE83ECdF3e0301fFd427145eA557E44B152D63Ef4 ay $101,252.23.

Ang kabuuang transaksyon ng ZRC/WETH ay 2621 sa nakaraang 24 na oras, kung saan 1673 ang mga buy transactions, at 948 ang mga sales transactions.

Ang ZRC/WETH pool ay may trading volume na $695,513.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRC sa WETH ay 0.0000001043, na naitala noong 10:27 PM UTC.

Ang presyo ng pagpapalit ng 1 ZRC sa USD ay $0.0003112 ngayon.

ZRC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20257:21:51 PMbuy$0.5109$0.00031120.00017120.0610431,641.35
0x637...882F
0x8f...afa9
12/19/20254:52:39 PMbuy$296.96$0.00030790.10.061037964,185.4
0xE6A...2287
0x6a...0978
12/19/20254:52:17 PMbuy$588.71$0.00030290.1980.0610181.94M
0x8c9...529E
0xee...0f1f
12/19/20254:50:19 PMbuy$1,177.48$0.00029230.3960.079834.03M
0x58B...68f3
0xb3...d2b0
12/19/20254:50:15 PMbuy$4.75$0.00029090.00160.07978616,348.91
0x34A...917c
0x77...eaca
12/19/20254:50:15 PMsell$474.38$0.00028640.15950.0796341.66M
0xd6E...71D4
0x34...37e9
12/19/20254:50:05 PMbuy$1.47$0.00029090.0004950.0797855,058.58
0xF3A...4702
0x74...0670
12/19/20254:50:03 PMbuy$677.05$0.00028690.22770.0796492.36M
0x4Fe...33be
0x89...a951
12/19/20254:49:57 PMsell$351.53$0.00027790.11820.0793471.26M
0xb8f...f4e9
0x47...0426
12/19/20254:49:57 PMbuy$462.66$0.00028020.15560.0794241.65M
0xd6E...71D4
0xfd...3432
12/19/20254:49:55 PMsell$98.87$0.00025680.036330.078637384,999.9
0xEfA...7DB6
0xf3...899b
12/19/20254:49:47 PMbuy$1,236.35$0.00025680.44550.0786374.81M
0xA54...DA1a
0xec...0072
12/19/20254:49:45 PMbuy$1,030.26$0.00026170.34650.0788023.94M
0x557...7fA8
0x16...c7b6
12/19/20254:49:41 PMsell$187.05$0.00025540.062910.078592732,208.63
0x705...34df
0xbd...c343
12/19/20254:49:39 PMbuy$23.78$0.00025790.0080.07867592,216.45
0x7b0...6a0a
0x77...5254
12/19/20254:49:33 PMsell$19.57$0.0002560.0065840.07861476,430.58
0xc47...D94f
0x0e...cdfb
12/19/20254:49:35 PMbuy$20.6$0.00025760.006930.07866679,959.52
0x01F...8E5f
0x63...e5eb
12/19/20254:49:31 PMbuy$19.3$0.00025730.00650.07866674,999.18
0xa06...FAC5
0xdd...4bb3
12/19/20254:49:25 PMbuy$264.57$0.00025840.08910.0787021.02M
0x679...C8B3
0x2c...54ad
12/19/20254:49:25 PMsell$236.71$0.0002570.079710.078655920,976.36
0x7aE...DdD0
0x84...3e71