WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRC-WETH pair

Presyo USD
$0.055054
Presyo
0.081825 WETH
TVL
$1
MKT CAP
$43.5K
5m
0%
1h
0%
4h
78.47%
24h
78.47%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0xA9602E810895f9168Bd37974D573Cf03DC444F06
ZRC:
0x8342ec99Da9dD9AA455049D974dFc838e1357fBf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZRC:
0.0101169
Pinagsama WETH:
$0.0172

ZRC/WETH price stats sa Base

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng ZRC token sa DEX Uniswap V2 ay $0.000005054. Ang presyo ng ZRC ay pataas 78.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $8,659.68. Ang kontrata ng ZRC token ay 0x8342ec99Da9dD9AA455049D974dFc838e1357fBf na may market cap na $43,465.06. Ang kontrata ng liquidity pool ay 0xA9602E810895f9168Bd37974D573Cf03DC444F06 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZRC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRC/WETH na may kontrata na address 0xA9602E810895f9168Bd37974D573Cf03DC444F06 ay $1.00.

Ang kabuuang transaksyon ng ZRC/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZRC/WETH pool ay may trading volume na $8,659.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRC sa WETH ay 0.000000001825, na naitala noong 2:10 AM UTC.

Ang presyo ng pagpapalit ng 1 ZRC sa USD ay $0.000005054 ngayon.

ZRC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/202512:21:01 AMbuy$255.05$0.0550540.09210.08182550.47M0x11...6f1d
11/24/202512:20:27 AMbuy$378.67$0.0549580.13660.08178876.36M0xe3...3ceb
11/24/202512:20:01 AMbuy$302.43$0.0548470.10920.0817562.39M0x58...6e7a
11/24/202512:19:33 AMbuy$210.48$0.0547680.0760.08172144.14M0x20...1af1
11/24/202512:18:59 AMbuy$358.84$0.0546830.12950.0816976.62M0xb2...2fbf
11/24/202512:18:37 AMbuy$308.4$0.0545850.11120.08165367.25M0x7a...6020
11/24/202512:18:13 AMbuy$355.73$0.0544910.12810.08161779.2M0xb4...48ab
11/24/202512:17:47 AMbuy$316.76$0.0543940.1140.08158172.08M0x7d...acf8
11/24/202512:17:13 AMbuy$357.58$0.0542980.12860.08154583.19M0x52...ee13
11/24/202512:16:47 AMbuy$247.46$0.0542050.08910.08151458.84M0xf3...e769
11/24/202512:16:25 AMbuy$237.46$0.0541350.08550.08148957.42M0x7b...b6a3
11/24/202512:16:03 AMbuy$399.69$0.0540440.14390.08145698.82M0x3d...57d2
11/24/202512:15:39 AMbuy$156.65$0.0539660.05640.08142839.5M0x3e...3efc
11/24/202512:15:15 AMbuy$312.48$0.05390.11250.08140480.11M0x53...7435
11/24/202512:14:45 AMbuy$378.31$0.0538040.13620.08136999.43M0xa7...1018
11/24/202512:14:25 AMbuy$114.77$0.0537390.04130.08134530.69M0x50...3975
11/24/202512:13:53 AMbuy$270.41$0.0536870.09730.08132673.34M0x5b...bc24
11/24/202512:13:31 AMbuy$344.84$0.0536060.1240.08129695.62M0xa6...372a
11/24/202512:13:05 AMbuy$108.04$0.053550.03880.08127530.43M0xc6...eb2a
11/24/202512:12:29 AMbuy$189.14$0.0535070.0680.08126153.92M0x75...7e06