Impormasyon tungkol sa ZRC-WETH pair
- Pinagsama ZRC:
- 0.0101169
- Pinagsama WETH:
- $0.0172
ZRC/WETH price stats sa Base
Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng ZRC token sa DEX Uniswap V2 ay $0.000005054. Ang presyo ng ZRC ay pataas 78.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $8,659.68. Ang kontrata ng ZRC token ay 0x8342ec99Da9dD9AA455049D974dFc838e1357fBf na may market cap na $43,465.06. Ang kontrata ng liquidity pool ay 0xA9602E810895f9168Bd37974D573Cf03DC444F06 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZRC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ZRC/WETH ngayon?
Ang kasalukuyang liquidity ng ZRC/WETH na may kontrata na address 0xA9602E810895f9168Bd37974D573Cf03DC444F06 ay $1.00.
Ilang transaksyon ang mayroon sa ZRC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZRC/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ZRC/WETH pool sa nakaraang 24 na oras?
Ang ZRC/WETH pool ay may trading volume na $8,659.68 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZRC sa WETH?
Ang exchange rate ng 1 ZRC sa WETH ay 0.000000001825, na naitala noong 2:10 AM UTC.
Magkano ang 1 ZRC sa dolyar?
Ang presyo ng pagpapalit ng 1 ZRC sa USD ay $0.000005054 ngayon.
ZRC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 12:21:01 AM | buy | $255.05 | $0.055054 | 0.0921 | 0.081825 | 50.47M | 0x11...6f1d | |
| 11/24/2025 | 12:20:27 AM | buy | $378.67 | $0.054958 | 0.1366 | 0.081788 | 76.36M | 0xe3...3ceb | |
| 11/24/2025 | 12:20:01 AM | buy | $302.43 | $0.054847 | 0.1092 | 0.08175 | 62.39M | 0x58...6e7a | |
| 11/24/2025 | 12:19:33 AM | buy | $210.48 | $0.054768 | 0.076 | 0.081721 | 44.14M | 0x20...1af1 | |
| 11/24/2025 | 12:18:59 AM | buy | $358.84 | $0.054683 | 0.1295 | 0.08169 | 76.62M | 0xb2...2fbf | |
| 11/24/2025 | 12:18:37 AM | buy | $308.4 | $0.054585 | 0.1112 | 0.081653 | 67.25M | 0x7a...6020 | |
| 11/24/2025 | 12:18:13 AM | buy | $355.73 | $0.054491 | 0.1281 | 0.081617 | 79.2M | 0xb4...48ab | |
| 11/24/2025 | 12:17:47 AM | buy | $316.76 | $0.054394 | 0.114 | 0.081581 | 72.08M | 0x7d...acf8 | |
| 11/24/2025 | 12:17:13 AM | buy | $357.58 | $0.054298 | 0.1286 | 0.081545 | 83.19M | 0x52...ee13 | |
| 11/24/2025 | 12:16:47 AM | buy | $247.46 | $0.054205 | 0.0891 | 0.081514 | 58.84M | 0xf3...e769 | |
| 11/24/2025 | 12:16:25 AM | buy | $237.46 | $0.054135 | 0.0855 | 0.081489 | 57.42M | 0x7b...b6a3 | |
| 11/24/2025 | 12:16:03 AM | buy | $399.69 | $0.054044 | 0.1439 | 0.081456 | 98.82M | 0x3d...57d2 | |
| 11/24/2025 | 12:15:39 AM | buy | $156.65 | $0.053966 | 0.0564 | 0.081428 | 39.5M | 0x3e...3efc | |
| 11/24/2025 | 12:15:15 AM | buy | $312.48 | $0.0539 | 0.1125 | 0.081404 | 80.11M | 0x53...7435 | |
| 11/24/2025 | 12:14:45 AM | buy | $378.31 | $0.053804 | 0.1362 | 0.081369 | 99.43M | 0xa7...1018 | |
| 11/24/2025 | 12:14:25 AM | buy | $114.77 | $0.053739 | 0.0413 | 0.081345 | 30.69M | 0x50...3975 | |
| 11/24/2025 | 12:13:53 AM | buy | $270.41 | $0.053687 | 0.0973 | 0.081326 | 73.34M | 0x5b...bc24 | |
| 11/24/2025 | 12:13:31 AM | buy | $344.84 | $0.053606 | 0.124 | 0.081296 | 95.62M | 0xa6...372a | |
| 11/24/2025 | 12:13:05 AM | buy | $108.04 | $0.05355 | 0.0388 | 0.081275 | 30.43M | 0xc6...eb2a | |
| 11/24/2025 | 12:12:29 AM | buy | $189.14 | $0.053507 | 0.068 | 0.081261 | 53.92M | 0x75...7e06 |