WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRC-WETH pair

Presyo USD
$0.0008996
Presyo
0.06316 WETH
TVL
$306,648.22
MKT CAP
$484K
5m
-34.09%
1h
75.51%
4h
632%
24h
632%
Ibahagi
TXNS
9K
Mga Bumili
3K
Mga Nagbenta
6K
Dami
4M
Telegram price alerts
Pares:
0x7bE443b8d25BB3C665b9cC0397426CEe830C758f
ZRC:
0x95b16989761FF3d4efd62a8292e64E47AC150aec
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZRC:
195.76M
Pinagsama WETH:
$45.85

ZRC/WETH price stats sa Base

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng ZRC token sa DEX Uniswap V3 ay $0.0008996. Ang presyo ng ZRC ay pataas 632% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9379 trades na may dami ng kalakalan na $3,685,225.41. Ang kontrata ng ZRC token ay 0x95b16989761FF3d4efd62a8292e64E47AC150aec na may market cap na $484,020.06. Ang kontrata ng liquidity pool ay 0x7bE443b8d25BB3C665b9cC0397426CEe830C758f na may kabuuang halaga na naka-lock (TVL) na $306,648.22. Ang ZRC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRC/WETH na may kontrata na address 0x7bE443b8d25BB3C665b9cC0397426CEe830C758f ay $306,648.22.

Ang kabuuang transaksyon ng ZRC/WETH ay 9379 sa nakaraang 24 na oras, kung saan 3197 ang mga buy transactions, at 6182 ang mga sales transactions.

Ang ZRC/WETH pool ay may trading volume na $3,685,225.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRC sa WETH ay 0.000000316, na naitala noong 2:10 AM UTC.

Ang presyo ng pagpapalit ng 1 ZRC sa USD ay $0.0008996 ngayon.

ZRC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20252:10:01 AMbuy$11.38$0.00089550.0040.06314712,709.580x9f...353d
11/24/20252:09:57 AMsell$397.4$0.00089230.13960.063135445,351.310xa6...25cf
11/24/20252:09:55 AMbuy$10.81$0.00089960.00380.0631612,022.150xe3...453c
11/24/20252:09:53 AMbuy$3,557.86$0.00088181.250.0630984.03M0xce...4b8b
11/24/20252:09:51 AMbuy$11.39$0.00086470.0040.06303613,172.210x5f...05ef
11/24/20252:09:49 AMbuy$17.08$0.00086460.0060.06303619,761.50x26...a09b
11/24/20252:09:45 AMbuy$362.59$0.00086290.12730.063029420,177.210x55...7877
11/24/20252:09:45 AMbuy$5.63$0.00086110.001980.0630236,549.020xeb...8d14
11/24/20252:09:39 AMbuy$1.42$0.00086280.00050.0630231,653.850x88...1d23
11/24/20252:09:33 AMbuy$80.77$0.001030.02830.06361178,367.940xee...1e2e
11/24/20252:09:33 AMsell$16,389.51$0.00093755.740.06328517.48M0xbe...ad6f
11/24/20252:09:31 AMbuy$285.4$0.0010280.10.063604277,445.160x95...5b44
11/24/20252:09:29 AMbuy$42.79$0.0010260.0150.06359841,687.730xf3...4335
11/24/20252:09:25 AMbuy$436.5$0.0010230.1530.063589426,276.410x3c...22e3
11/24/20252:09:23 AMbuy$285.05$0.0010190.10.063575279,661.060x45...084d
11/24/20252:09:19 AMbuy$113.25$0.0010170.039730.063568111,340.520x7e...a882
11/24/20252:09:13 AMbuy$148.22$0.00099190.0520.063479149,430.770x67...1b0a
11/24/20252:09:15 AMbuy$2,257.6$0.0010040.7920.0635242.25M0x9e...1b5d
11/24/20252:09:11 AMsell$752.23$0.00098910.26380.06347760,476.490x8e...01c4
11/24/20252:09:09 AMbuy$19.18$0.00099890.0067290.06350419,200.440x08...1f9b