Impormasyon tungkol sa ZRC-WETH pair
- Pinagsama ZRC:
- 195.76M
- Pinagsama WETH:
- $45.85
ZRC/WETH price stats sa Base
Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng ZRC token sa DEX Uniswap V3 ay $0.0008996. Ang presyo ng ZRC ay pataas 632% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9379 trades na may dami ng kalakalan na $3,685,225.41. Ang kontrata ng ZRC token ay 0x95b16989761FF3d4efd62a8292e64E47AC150aec na may market cap na $484,020.06. Ang kontrata ng liquidity pool ay 0x7bE443b8d25BB3C665b9cC0397426CEe830C758f na may kabuuang halaga na naka-lock (TVL) na $306,648.22. Ang ZRC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ZRC/WETH ngayon?
Ang kasalukuyang liquidity ng ZRC/WETH na may kontrata na address 0x7bE443b8d25BB3C665b9cC0397426CEe830C758f ay $306,648.22.
Ilang transaksyon ang mayroon sa ZRC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZRC/WETH ay 9379 sa nakaraang 24 na oras, kung saan 3197 ang mga buy transactions, at 6182 ang mga sales transactions.
Ano ang trading volume sa ZRC/WETH pool sa nakaraang 24 na oras?
Ang ZRC/WETH pool ay may trading volume na $3,685,225.41 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZRC sa WETH?
Ang exchange rate ng 1 ZRC sa WETH ay 0.000000316, na naitala noong 2:10 AM UTC.
Magkano ang 1 ZRC sa dolyar?
Ang presyo ng pagpapalit ng 1 ZRC sa USD ay $0.0008996 ngayon.
ZRC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 2:10:01 AM | buy | $11.38 | $0.0008955 | 0.004 | 0.063147 | 12,709.58 | 0x9f...353d | |
| 11/24/2025 | 2:09:57 AM | sell | $397.4 | $0.0008923 | 0.1396 | 0.063135 | 445,351.31 | 0xa6...25cf | |
| 11/24/2025 | 2:09:55 AM | buy | $10.81 | $0.0008996 | 0.0038 | 0.06316 | 12,022.15 | 0xe3...453c | |
| 11/24/2025 | 2:09:53 AM | buy | $3,557.86 | $0.0008818 | 1.25 | 0.063098 | 4.03M | 0xce...4b8b | |
| 11/24/2025 | 2:09:51 AM | buy | $11.39 | $0.0008647 | 0.004 | 0.063036 | 13,172.21 | 0x5f...05ef | |
| 11/24/2025 | 2:09:49 AM | buy | $17.08 | $0.0008646 | 0.006 | 0.063036 | 19,761.5 | 0x26...a09b | |
| 11/24/2025 | 2:09:45 AM | buy | $362.59 | $0.0008629 | 0.1273 | 0.063029 | 420,177.21 | 0x55...7877 | |
| 11/24/2025 | 2:09:45 AM | buy | $5.63 | $0.0008611 | 0.00198 | 0.063023 | 6,549.02 | 0xeb...8d14 | |
| 11/24/2025 | 2:09:39 AM | buy | $1.42 | $0.0008628 | 0.0005 | 0.063023 | 1,653.85 | 0x88...1d23 | |
| 11/24/2025 | 2:09:33 AM | buy | $80.77 | $0.00103 | 0.0283 | 0.063611 | 78,367.94 | 0xee...1e2e | |
| 11/24/2025 | 2:09:33 AM | sell | $16,389.51 | $0.0009375 | 5.74 | 0.063285 | 17.48M | 0xbe...ad6f | |
| 11/24/2025 | 2:09:31 AM | buy | $285.4 | $0.001028 | 0.1 | 0.063604 | 277,445.16 | 0x95...5b44 | |
| 11/24/2025 | 2:09:29 AM | buy | $42.79 | $0.001026 | 0.015 | 0.063598 | 41,687.73 | 0xf3...4335 | |
| 11/24/2025 | 2:09:25 AM | buy | $436.5 | $0.001023 | 0.153 | 0.063589 | 426,276.41 | 0x3c...22e3 | |
| 11/24/2025 | 2:09:23 AM | buy | $285.05 | $0.001019 | 0.1 | 0.063575 | 279,661.06 | 0x45...084d | |
| 11/24/2025 | 2:09:19 AM | buy | $113.25 | $0.001017 | 0.03973 | 0.063568 | 111,340.52 | 0x7e...a882 | |
| 11/24/2025 | 2:09:13 AM | buy | $148.22 | $0.0009919 | 0.052 | 0.063479 | 149,430.77 | 0x67...1b0a | |
| 11/24/2025 | 2:09:15 AM | buy | $2,257.6 | $0.001004 | 0.792 | 0.063524 | 2.25M | 0x9e...1b5d | |
| 11/24/2025 | 2:09:11 AM | sell | $752.23 | $0.0009891 | 0.2638 | 0.06347 | 760,476.49 | 0x8e...01c4 | |
| 11/24/2025 | 2:09:09 AM | buy | $19.18 | $0.0009989 | 0.006729 | 0.063504 | 19,200.44 | 0x08...1f9b |