WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZORO-WETH pair

Presyo USD
$0.0001019
Presyo
0.074059 WETH
TVL
$0.0005814
MKT CAP
$101.9M
5m
0%
1h
0%
4h
0%
24h
289,091%
Ibahagi
TXNS
708
Mga Bumili
333
Mga Nagbenta
375
Dami
843K
Telegram price alerts
Pares:
0xfbe83bB46CB9eEDAeAb5CB5fBa29A7b6860F051F
ZORO:
0x45d0Bb07D26fb0AF1853905aBdf4314916da0268
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZORO:
2.85
Pinagsama WETH:
$0.061157

ZORO/WETH price stats sa Base

Noong Hunyo 8, 2025, ang kasalukuyang presyo ng ZORO token sa DEX Uniswap V2 ay $0.0001019. Ang presyo ng ZORO ay pataas 289,091% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 708 trades na may dami ng kalakalan na $843,245.53. Ang kontrata ng ZORO token ay 0x45d0Bb07D26fb0AF1853905aBdf4314916da0268 na may market cap na $101,935,247.41. Ang kontrata ng liquidity pool ay 0xfbe83bB46CB9eEDAeAb5CB5fBa29A7b6860F051F na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang ZORO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZORO/WETH na may kontrata na address 0xfbe83bB46CB9eEDAeAb5CB5fBa29A7b6860F051F ay $0.00.

Ang kabuuang transaksyon ng ZORO/WETH ay 708 sa nakaraang 24 na oras, kung saan 333 ang mga buy transactions, at 375 ang mga sales transactions.

Ang ZORO/WETH pool ay may trading volume na $843,245.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZORO sa WETH ay 0.00000004059, na naitala noong 2:22 AM UTC.

Ang presyo ng pagpapalit ng 1 ZORO sa USD ay $0.0001019 ngayon.

ZORO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20252:09:35 PMbuy$0.0002907$0.00010190.0611570.074059329.22B
0xAbb...5bd3
0xac...25ef
06/07/20252:08:49 PMsell$29,662.58$0.026762711.810.0293037329.22B
0xe03...788c
0xb9...9def
06/07/20252:07:01 PMsell$3,176.18$0.0790171.260.010358731.9B
0x2C8...cDe6
0x72...fcd8
06/07/20252:06:43 PMsell$1,790.84$0.0611620.71250.010462415.41B
0xD56...E85A
0xf8...e5a7
06/07/20252:06:27 PMsell$966.74$0.0612580.3850.01050137.68B
0xc98...7c11
0x72...4884
06/07/20252:06:11 PMsell$1,116.95$0.0613350.44440.01053158.36B
0xbCD...B920
0xd1...f9aa
06/07/20252:05:55 PMsell$2,177.35$0.0613810.86640.010549814.92B
0x2Bf...D097
0x53...4d00
06/07/20252:05:39 PMsell$1,949.16$0.0616230.77560.01064612B
0xc45...e5C8
0x8f...cd73
06/07/20252:05:23 PMsell$1,469.34$0.0617660.58460.01070298.32B
0x987...163e
0x0a...35e9
06/07/20252:05:07 PMsell$4,782.15$0.0618341.90.010730323.48B
0x7Ff...2e6D
0xa7...648e
06/07/20252:04:53 PMsell$6,078.09$0.0622732.410.010905123.74B
0xa5b...9A7b
0x39...008a
06/07/20252:04:37 PMsell$9,327.6$0.0628973.710.09115427.46B
0xfCd...F24F
0x43...6034
06/07/20252:04:21 PMsell$4,385.74$0.0640041.740.09159510.26B
0xEb5...bb76
0xe3...5712
06/07/20252:04:05 PMsell$4,243.74$0.0645871.690.0918288.72B
0xC3e...EF1A
0x32...ca66
06/07/20252:03:49 PMsell$3,951.99$0.0654621.570.0921767.24B
0x7C8...FE31
0x0a...9419
06/07/20252:03:33 PMsell$937.16$0.0658380.37340.0923261.61B
0x8B2...E11C
0x3e...aebf
06/07/20252:03:17 PMsell$8,679.76$0.0659233.460.09236213.18B
0x739...774c
0x9e...2b84
06/07/20252:03:03 PMsell$2,717.99$0.0675721.080.093023.59B
0xDC3...Aaca
0x1c...af74
06/07/20252:02:47 PMsell$2,833.81$0.0680781.120.0932193.51B
0x6E3...DE96
0xcf...3b13
06/07/20252:02:31 PMsell$1,452.79$0.0684670.57940.0933771.72B
0xCFc...e4cB
0x88...48ff