WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa zoria-WETH pair

Presyo USD
$0.0001557
Presyo
0.075241 WETH
TVL
$1
MKT CAP
$155.8K
5m
0%
1h
0%
4h
0%
24h
403%
Ibahagi
TXNS
1K
Mga Bumili
750
Mga Nagbenta
424
Dami
505K
Telegram price alerts
Pares:
0x56BDC4f9C701D4AF1ec99651aB9780f9B97a41Ee
zoria:
0x419432B014094Aa0824874B13Cd7b313adfad2ab
WETH:
0x4200000000000000000000000000000000000006
Pinagsama zoria:
0.015587
Pinagsama WETH:
$0.015221

zoria/WETH price stats sa Base

Noong Enero 1, 2026, ang kasalukuyang presyo ng zoria token sa DEX Uniswap V3 ay $0.0001557. Ang presyo ng zoria ay pataas 403% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1174 trades na may dami ng kalakalan na $505,349.33. Ang kontrata ng zoria token ay 0x419432B014094Aa0824874B13Cd7b313adfad2ab na may market cap na $155,757.08. Ang kontrata ng liquidity pool ay 0x56BDC4f9C701D4AF1ec99651aB9780f9B97a41Ee na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang zoria/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng zoria/WETH na may kontrata na address 0x56BDC4f9C701D4AF1ec99651aB9780f9B97a41Ee ay $1.00.

Ang kabuuang transaksyon ng zoria/WETH ay 1174 sa nakaraang 24 na oras, kung saan 750 ang mga buy transactions, at 424 ang mga sales transactions.

Ang zoria/WETH pool ay may trading volume na $505,349.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 zoria sa WETH ay 0.00000005241, na naitala noong 4:49 AM UTC.

Ang presyo ng pagpapalit ng 1 zoria sa USD ay $0.0001557 ngayon.

zoria-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/31/20257:20:05 AMsell$1,026.66$0.00015570.34550.0752416.59M
0x05a...38E8
0x93...6ac3
12/31/20257:20:03 AMbuy$205.91$0.00015850.06930.0753371.3M
0xbba...6659
0xba...962a
12/31/20257:19:59 AMsell$457.56$0.00015820.15390.0753242.89M
0xff9...721d
0xf8...1190
12/31/20257:19:57 AMbuy$326.85$0.00015940.110.0753672.05M
0x9aD...1255
0xe9...154c
12/31/20257:19:51 AMbuy$73.54$0.00015850.024750.075336463,809.41
0x242...5254
0x6b...1ec5
12/31/20257:19:51 AMsell$1,457.28$0.00016070.49040.0754119.06M
0x29a...1B14
0xd2...234c
12/31/20257:19:49 AMbuy$1.17$0.00016520.0003960.0755597,122.97
0x11a...495a
0xc6...40ee
12/31/20257:19:45 AMbuy$11.88$0.00016520.0040.07555871,962.58
0x697...AB1c
0x81...3338
12/31/20257:19:43 AMbuy$326.96$0.00016440.110.0755311.99M
0x302...8e95
0xde...e204
12/31/20257:19:37 AMbuy$1,089.73$0.00016120.36630.075426.76M
0x7B2...64A1
0x13...4db9
12/31/20257:19:33 AMsell$234.29$0.00015830.078750.0753211.48M
0x66c...E671
0xad...1b97
12/31/20257:19:31 AMbuy$3.54$0.00015980.001190.07537122,152.29
0xaEe...c020
0x22...ae12
12/31/20257:19:29 AMsell$665.52$0.00016010.2240.0753914.16M
0x362...1584
0xf3...80d2
12/31/20257:19:23 AMbuy$1.41$0.00016260.00047520.0754758,677.94
0x18B...7c7A
0x87...990d
12/31/20257:19:17 AMsell$245.43$0.00016220.082620.0754621.51M
0x8b5...A4aA
0xa3...8a6f
12/31/20257:19:15 AMbuy$470.5$0.00016260.15840.0754772.89M
0xff9...721d
0x46...506f
12/31/20257:19:13 AMbuy$8.52$0.00016150.0028710.07543952,776.06
0x8f3...772F
0x68...51d9
12/31/20257:19:11 AMsell$671.91$0.00016210.22620.0754594.14M
0x7E6...68D7
0xe9...8b06
12/31/20257:19:11 AMsell$407.57$0.00016460.13720.0755442.47M
0x242...4648
0xa2...63d5
12/31/20257:19:07 AMbuy$1.78$0.00016660.00060.0756110,694.96
0x41c...f172
0x75...ad23