WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZORB-WETH pair

Presyo USD
$0.00008057
Presyo
0.071892 WETH
TVL
$1
MKT CAP
$628.5K
5m
0%
1h
0%
4h
0%
24h
12.69%
Ibahagi
TXNS
87
Mga Bumili
87
Mga Nagbenta
0
Dami
36K
Telegram price alerts
Pares:
0x552fC63d4cCE8D1748e645436ef4dE72284a9F2E
ZORB:
0x3B6f07a1fcd1A26EA5B69b38393cF5c06365Cada
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZORB:
0.0126089
Pinagsama WETH:
$0.01612

ZORB/WETH price stats sa Base

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng ZORB token sa DEX Uniswap V2 ay $0.00008057. Ang presyo ng ZORB ay pataas 12.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $35,572.87. Ang kontrata ng ZORB token ay 0x3B6f07a1fcd1A26EA5B69b38393cF5c06365Cada na may market cap na $628,469.04. Ang kontrata ng liquidity pool ay 0x552fC63d4cCE8D1748e645436ef4dE72284a9F2E na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZORB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZORB/WETH na may kontrata na address 0x552fC63d4cCE8D1748e645436ef4dE72284a9F2E ay $1.00.

Ang kabuuang transaksyon ng ZORB/WETH ay 87 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZORB/WETH pool ay may trading volume na $35,572.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZORB sa WETH ay 0.00000001892, na naitala noong 9:14 AM UTC.

Ang presyo ng pagpapalit ng 1 ZORB sa USD ay $0.00008057 ngayon.

ZORB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/202511:14:37 PMbuy$410.89$0.000080570.09650.0718925.1M
0xD7a...5A7D
0xa2...3c51
10/13/202511:14:13 PMbuy$251.21$0.000080480.0590.071893.12M
0x554...ADe0
0x28...1b0c
10/13/202511:13:51 PMbuy$571.05$0.000080370.13410.0718877.1M
0xd92...8Fb2
0x03...84b3
10/13/202511:13:23 PMbuy$343.39$0.000080290.08060.0718844.28M
0x64C...C268
0x68...61cc
10/13/202511:13:03 PMbuy$385.56$0.000080190.09050.0718824.81M
0x9b3...4636
0x41...4649
10/13/202511:12:41 PMbuy$309.31$0.00008010.07260.071883.86M
0x24C...6efF
0x29...be7d
10/13/202511:12:21 PMbuy$544.64$0.000080060.12770.0718776.8M
0xD7a...5A7D
0xc7...c943
10/13/202511:11:57 PMbuy$211.35$0.000079890.04960.0718742.65M
0xd92...8Fb2
0x7a...96dd
10/13/202511:11:33 PMbuy$127.84$0.000079850.030.0718731.6M
0x64C...C268
0x84...d184
10/13/202511:11:13 PMbuy$120.2$0.000079840.02820.0718731.51M
0x9b3...4636
0x03...a7e1
10/13/202511:10:51 PMbuy$506.83$0.000079750.11890.0718716.35M
0x24C...6efF
0x4d...a80a
10/13/202511:10:29 PMbuy$262.58$0.000079650.06160.0718683.3M
0xBA3...2665
0x6e...4a1a
10/13/202511:10:09 PMbuy$683.78$0.000079520.16040.0718658.6M
0xD7a...5A7D
0xf5...02ad
10/13/202511:09:43 PMbuy$733.8$0.000079350.17210.0718619.25M
0xd92...8Fb2
0x42...9dd2
10/13/202511:09:19 PMbuy$346.69$0.000079310.08120.0718574.37M
0xC0B...7090
0x7d...dc86
10/13/202511:08:53 PMbuy$701.37$0.000079150.16430.0718548.86M
0xeB3...B0D1
0xd2...79e1
10/13/202511:08:31 PMbuy$826.36$0.000078940.19360.07184910.47M
0x64C...C268
0x97...83c5
10/13/202511:08:09 PMbuy$133.16$0.00007880.03120.0718461.69M
0x9b3...4636
0x12...48fc
10/13/202511:07:49 PMbuy$705.21$0.000078610.16540.0718438.97M
0x24C...6efF
0x9f...5a4c
10/13/202511:07:25 PMbuy$53.35$0.000078590.01250.071841678,822.15
0xBA3...2665
0x36...7f33