- WhatToFarm
- Base
- Uniswap V2
- ZORA-WETH LPs
Impormasyon tungkol sa ZORA-WETH pair
- Pinagsama ZORA:
- 0.0115894
- Pinagsama WETH:
- $0.0172
ZORA/WETH price stats sa Base
Noong Enero 13, 2026, ang kasalukuyang presyo ng ZORA token sa DEX Uniswap V2 ay $0.00002251. Ang presyo ng ZORA ay pataas 86.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $28,690.43. Ang kontrata ng ZORA token ay 0x0DC1F880224Ed4673A9028383D7CFaD6e41803E1 na may market cap na $146,374.98. Ang kontrata ng liquidity pool ay 0x4223498d349535A5c70F89e0cbE283ebf9E7903a na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZORA/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ZORA/WETH ngayon?
Ang kasalukuyang liquidity ng ZORA/WETH na may kontrata na address 0x4223498d349535A5c70F89e0cbE283ebf9E7903a ay $1.00.
Ilang transaksyon ang mayroon sa ZORA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZORA/WETH ay 107 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa ZORA/WETH pool sa nakaraang 24 na oras?
Ang ZORA/WETH pool ay may trading volume na $28,690.43 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZORA sa WETH?
Ang exchange rate ng 1 ZORA sa WETH ay 0.000000007231, na naitala noong 5:30 PM UTC.
Magkano ang 1 ZORA sa dolyar?
Ang presyo ng pagpapalit ng 1 ZORA sa USD ay $0.00002251 ngayon.
ZORA-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 4:49:09 AM | buy | $217.97 | $0.00002251 | 0.07 | 0.087231 | 9.68M | 0x52...d625 | |
| 01/13/2026 | 4:48:51 AM | buy | $311.39 | $0.0000224 | 0.1 | 0.087195 | 13.9M | 0x00...18c5 | |
| 01/13/2026 | 4:48:31 AM | buy | $329.14 | $0.00002227 | 0.1057 | 0.087152 | 14.78M | 0x96...7321 | |
| 01/13/2026 | 4:48:19 AM | buy | $333.81 | $0.00002213 | 0.1072 | 0.087108 | 15.08M | 0x0c...c72b | |
| 01/13/2026 | 4:47:59 AM | buy | $226.07 | $0.00002201 | 0.0726 | 0.087071 | 10.27M | 0x20...0625 | |
| 01/13/2026 | 4:47:45 AM | buy | $211.43 | $0.00002192 | 0.0679 | 0.087041 | 9.64M | 0x8b...acb1 | |
| 01/13/2026 | 4:47:29 AM | buy | $197.42 | $0.00002184 | 0.0634 | 0.087014 | 9.04M | 0xc1...9b95 | |
| 01/13/2026 | 4:47:11 AM | buy | $357.15 | $0.00002172 | 0.1147 | 0.086977 | 16.44M | 0x72...b1fd | |
| 01/13/2026 | 4:46:59 AM | buy | $305.46 | $0.00002159 | 0.0981 | 0.086934 | 14.15M | 0xc2...109d | |
| 01/13/2026 | 4:46:49 AM | buy | $198.34 | $0.00002148 | 0.0637 | 0.0869 | 9.23M | 0x5f...4eec | |
| 01/13/2026 | 4:46:33 AM | buy | $247.85 | $0.00002139 | 0.0796 | 0.086871 | 11.58M | 0x9d...777f | |
| 01/13/2026 | 4:46:21 AM | buy | $268.72 | $0.00002129 | 0.0863 | 0.086837 | 12.62M | 0x97...8b5c | |
| 01/13/2026 | 4:46:07 AM | buy | $334.42 | $0.00002116 | 0.1074 | 0.086798 | 15.8M | 0x5a...9611 | |
| 01/13/2026 | 4:45:55 AM | buy | $260 | $0.00002104 | 0.0835 | 0.086759 | 12.35M | 0x99...c3e1 | |
| 01/13/2026 | 4:45:39 AM | buy | $184.96 | $0.00002095 | 0.0594 | 0.08673 | 8.83M | 0x01...2b72 | |
| 01/13/2026 | 4:45:27 AM | buy | $271.52 | $0.00002086 | 0.0872 | 0.0867 | 13.01M | 0x2b...c6c5 | |
| 01/13/2026 | 4:45:09 AM | buy | $192.74 | $0.00002077 | 0.0619 | 0.08667 | 9.28M | 0xda...be27 | |
| 01/13/2026 | 4:44:55 AM | buy | $257.82 | $0.00002067 | 0.0828 | 0.086641 | 12.47M | 0xac...ae0b | |
| 01/13/2026 | 4:44:47 AM | buy | $336.29 | $0.00002056 | 0.108 | 0.086602 | 16.36M | 0x06...d178 | |
| 01/13/2026 | 4:44:33 AM | buy | $198.97 | $0.00002045 | 0.0639 | 0.086568 | 9.73M | 0xad...f22d |