Impormasyon tungkol sa ZORA-WETH pair
- Pinagsama ZORA:
- 10.05M
- Pinagsama WETH:
- $48.64
ZORA/WETH price stats sa Base
Noong Setyembre 28, 2025, ang kasalukuyang presyo ng ZORA token sa DEX Uniswap V3 ay $0.05561. Ang presyo ng ZORA ay pababa -5.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2773 trades na may dami ng kalakalan na $402,749.63. Ang kontrata ng ZORA token ay 0x1111111111166b7FE7bd91427724B487980aFc69 na may market cap na $556,124,218.79. Ang kontrata ng liquidity pool ay 0xA0Ca5bEbC42cDbf3623B1C09206Ae4e3975B0FC7 na may kabuuang halaga na naka-lock (TVL) na $753,471.09. Ang ZORA/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ZORA/WETH ngayon?
Ang kasalukuyang liquidity ng ZORA/WETH na may kontrata na address 0xA0Ca5bEbC42cDbf3623B1C09206Ae4e3975B0FC7 ay $753,471.09.
Ilang transaksyon ang mayroon sa ZORA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZORA/WETH ay 2773 sa nakaraang 24 na oras, kung saan 1092 ang mga buy transactions, at 1681 ang mga sales transactions.
Ano ang trading volume sa ZORA/WETH pool sa nakaraang 24 na oras?
Ang ZORA/WETH pool ay may trading volume na $402,749.63 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZORA sa WETH?
Ang exchange rate ng 1 ZORA sa WETH ay 0.00001389, na naitala noong 1:42 PM UTC.
Magkano ang 1 ZORA sa dolyar?
Ang presyo ng pagpapalit ng 1 ZORA sa USD ay $0.05561 ngayon.
ZORA-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2025 | 1:41:21 PM | buy | $136.32 | $0.05561 | 0.03406 | 0.00001389 | 2,451.38 | 0x88...cfd1 | |
09/28/2025 | 1:41:11 PM | buy | $500.32 | $0.05559 | 0.125 | 0.00001389 | 8,998.87 | 0xe9...145e | |
09/28/2025 | 1:40:55 PM | buy | $82.4 | $0.05558 | 0.02058 | 0.00001388 | 1,482.38 | 0xab...d515 | |
09/28/2025 | 1:40:55 PM | buy | $824.28 | $0.05556 | 0.2059 | 0.00001388 | 14,835.82 | 0xbf...10f6 | |
09/28/2025 | 1:40:55 PM | buy | $175.67 | $0.05558 | 0.04389 | 0.00001388 | 3,160.68 | 0x15...7259 | |
09/28/2025 | 1:40:53 PM | buy | $500.19 | $0.05553 | 0.1249 | 0.00001387 | 9,007.19 | 0x81...b0e3 | |
09/28/2025 | 1:40:53 PM | buy | $479.2 | $0.05551 | 0.1197 | 0.00001387 | 8,632.38 | 0xa1...dd49 | |
09/28/2025 | 1:40:35 PM | buy | $250.14 | $0.05549 | 0.0625 | 0.00001386 | 4,507.34 | 0xf1...97cc | |
09/28/2025 | 1:40:25 PM | buy | $201.31 | $0.05548 | 0.0503 | 0.00001386 | 3,628.31 | 0xcf...f422 | |
09/28/2025 | 1:40:27 PM | buy | $100.66 | $0.05549 | 0.02515 | 0.00001386 | 1,814.15 | 0xeb...ca85 | |
09/28/2025 | 1:40:07 PM | buy | $250.07 | $0.05547 | 0.06248 | 0.00001386 | 4,507.99 | 0x09...a788 | |
09/28/2025 | 1:40:01 PM | buy | $250.11 | $0.05546 | 0.06249 | 0.00001385 | 4,509.67 | 0xfb...a7e7 | |
09/28/2025 | 1:35:03 PM | buy | $414.25 | $0.05544 | 0.1035 | 0.00001385 | 7,470.84 | 0x4b...b6a0 | |
09/28/2025 | 1:34:57 PM | buy | $100.56 | $0.05543 | 0.02512 | 0.00001385 | 1,814.15 | 0xcd...f31a | |
09/28/2025 | 1:34:21 PM | buy | $250.1 | $0.05541 | 0.06248 | 0.00001384 | 4,513.32 | 0x52...1cf0 | |
09/28/2025 | 1:34:25 PM | buy | $250.11 | $0.05542 | 0.06249 | 0.00001384 | 4,512.44 | 0x32...dce2 | |
09/28/2025 | 1:33:57 PM | buy | $0.2834 | $0.05539 | 0.00007084 | 0.00001384 | 5.11 | 0x1e...5f02 | |
09/28/2025 | 1:33:31 PM | buy | $0.01 | $0.05539 | 0.052501 | 0.00001384 | 0.1807 | 0x5f...c0d8 | |
09/28/2025 | 1:33:29 PM | buy | $53.64 | $0.05539 | 0.0134 | 0.00001384 | 968.57 | 0x6a...a1c3 | |
09/28/2025 | 1:32:55 PM | buy | $103.31 | $0.05538 | 0.02582 | 0.00001384 | 1,865.53 | 0x1b...9efa |