WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZORA-WETH pair

Presyo USD
$0.05561
Presyo
0.00001389 WETH
TVL
$753,471.08
MKT CAP
$556.1M
5m
0.29%
1h
1.54%
4h
0.90%
24h
-5.74%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
403K
Telegram price alerts
Pares:
0xA0Ca5bEbC42cDbf3623B1C09206Ae4e3975B0FC7
ZORA:
0x1111111111166b7FE7bd91427724B487980aFc69
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZORA:
10.05M
Pinagsama WETH:
$48.64

ZORA/WETH price stats sa Base

Noong Setyembre 28, 2025, ang kasalukuyang presyo ng ZORA token sa DEX Uniswap V3 ay $0.05561. Ang presyo ng ZORA ay pababa -5.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2773 trades na may dami ng kalakalan na $402,749.63. Ang kontrata ng ZORA token ay 0x1111111111166b7FE7bd91427724B487980aFc69 na may market cap na $556,124,218.79. Ang kontrata ng liquidity pool ay 0xA0Ca5bEbC42cDbf3623B1C09206Ae4e3975B0FC7 na may kabuuang halaga na naka-lock (TVL) na $753,471.09. Ang ZORA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZORA/WETH na may kontrata na address 0xA0Ca5bEbC42cDbf3623B1C09206Ae4e3975B0FC7 ay $753,471.09.

Ang kabuuang transaksyon ng ZORA/WETH ay 2773 sa nakaraang 24 na oras, kung saan 1092 ang mga buy transactions, at 1681 ang mga sales transactions.

Ang ZORA/WETH pool ay may trading volume na $402,749.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZORA sa WETH ay 0.00001389, na naitala noong 1:42 PM UTC.

Ang presyo ng pagpapalit ng 1 ZORA sa USD ay $0.05561 ngayon.

ZORA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20251:41:21 PMbuy$136.32$0.055610.034060.000013892,451.38
0x9D3...80c5
0x88...cfd1
09/28/20251:41:11 PMbuy$500.32$0.055590.1250.000013898,998.87
0x5D5...6E36
0xe9...145e
09/28/20251:40:55 PMbuy$82.4$0.055580.020580.000013881,482.38
0xECF...96af
0xab...d515
09/28/20251:40:55 PMbuy$824.28$0.055560.20590.0000138814,835.82
0x0eB...89Bc
0xbf...10f6
09/28/20251:40:55 PMbuy$175.67$0.055580.043890.000013883,160.68
0xCcb...fA89
0x15...7259
09/28/20251:40:53 PMbuy$500.19$0.055530.12490.000013879,007.19
0x41B...FeBb
0x81...b0e3
09/28/20251:40:53 PMbuy$479.2$0.055510.11970.000013878,632.38
0xe6e...2e01
0xa1...dd49
09/28/20251:40:35 PMbuy$250.14$0.055490.06250.000013864,507.34
0x8A1...0f1F
0xf1...97cc
09/28/20251:40:25 PMbuy$201.31$0.055480.05030.000013863,628.31
0xb98...5D11
0xcf...f422
09/28/20251:40:27 PMbuy$100.66$0.055490.025150.000013861,814.15
0xb98...5D11
0xeb...ca85
09/28/20251:40:07 PMbuy$250.07$0.055470.062480.000013864,507.99
0x8cd...C86e
0x09...a788
09/28/20251:40:01 PMbuy$250.11$0.055460.062490.000013854,509.67
0x813...2bA5
0xfb...a7e7
09/28/20251:35:03 PMbuy$414.25$0.055440.10350.000013857,470.84
0xbbA...39d3
0x4b...b6a0
09/28/20251:34:57 PMbuy$100.56$0.055430.025120.000013851,814.15
0xb98...5D11
0xcd...f31a
09/28/20251:34:21 PMbuy$250.1$0.055410.062480.000013844,513.32
0x715...EF16
0x52...1cf0
09/28/20251:34:25 PMbuy$250.11$0.055420.062490.000013844,512.44
0x18A...5296
0x32...dce2
09/28/20251:33:57 PMbuy$0.2834$0.055390.000070840.000013845.11
0x6D9...53B0
0x1e...5f02
09/28/20251:33:31 PMbuy$0.01$0.055390.0525010.000013840.1807
0xa39...ffff
0x5f...c0d8
09/28/20251:33:29 PMbuy$53.64$0.055390.01340.00001384968.57
0x318...b0b4
0x6a...a1c3
09/28/20251:32:55 PMbuy$103.31$0.055380.025820.000013841,865.53
0x529...910E
0x1b...9efa