WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZORA-WETH pair

Presyo USD
$0.0001505
Presyo
0.078356 WETH
TVL
$70,235.25
MKT CAP
$150.1K
5m
0%
1h
0%
4h
4.81%
24h
2,003%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
457K
Telegram price alerts
Pares:
0x907E2Ea4cAc0169Ff81E7Af1797643526a4B60ee
ZORA:
0x96eAB98b2FFDa8F5356B6Cc2a35e750FCf7F0Ba8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZORA:
233.96M
Pinagsama WETH:
$19.49

ZORA/WETH price stats sa Base

Noong Abril 23, 2025, ang kasalukuyang presyo ng ZORA token sa DEX Uniswap V2 ay $0.0001505. Ang presyo ng ZORA ay pataas 2,003% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4385 trades na may dami ng kalakalan na $456,770.47. Ang kontrata ng ZORA token ay 0x96eAB98b2FFDa8F5356B6Cc2a35e750FCf7F0Ba8 na may market cap na $150,102.85. Ang kontrata ng liquidity pool ay 0x907E2Ea4cAc0169Ff81E7Af1797643526a4B60ee na may kabuuang halaga na naka-lock (TVL) na $70,235.25. Ang ZORA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZORA/WETH na may kontrata na address 0x907E2Ea4cAc0169Ff81E7Af1797643526a4B60ee ay $70,235.25.

Ang kabuuang transaksyon ng ZORA/WETH ay 4385 sa nakaraang 24 na oras, kung saan 1571 ang mga buy transactions, at 2814 ang mga sales transactions.

Ang ZORA/WETH pool ay may trading volume na $456,770.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZORA sa WETH ay 0.00000008356, na naitala noong 9:44 PM UTC.

Ang presyo ng pagpapalit ng 1 ZORA sa USD ay $0.0001505 ngayon.

ZORA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/20256:31:43 PMbuy$0.03168$0.00015050.000017580.078356210.43
0xCdd...1e30
0x24...d08a
04/23/20256:16:33 PMbuy$3.59$0.00015090.0019890.07835623,805.83
0x9a3...c8c8
0xf3...8dfb
04/23/20254:54:57 PMbuy$1.72$0.00014990.00095910.07835611,479.04
0x724...fa9B
0x8d...1ad0
04/23/20254:52:41 PMbuy$3.58$0.00014990.0020.07835523,935.95
0x33b...63eA
0x1f...5a6c
04/23/20254:47:19 PMbuy$1.79$0.00014980.0010.07835411,969.81
0xEa6...d2Ec
0xa9...11c5
04/23/20254:23:51 PMbuy$0.1783$0.0001490.00010.0783541,196.98
0x7d3...Bc0b
0x9a...f08f
04/23/20254:22:29 PMbuy$85.49$0.00014920.047860.078354572,908.8
0xe79...8c04
0x95...0c9b
04/23/20254:18:05 PMbuy$0.1791$0.00014920.00010.0783331,199.94
0xB26...91d8
0xf6...edd8
04/23/20254:03:17 PMbuy$2.68$0.00014920.00150.07833317,999.23
0x23B...900f
0x03...fead
04/23/20254:03:05 PMbuy$4.48$0.00014930.00250.07833330,001.05
0x33b...63eA
0x14...fa67
04/23/20253:59:43 PMbuy$1,050.53$0.00014960.58460.0783317.02M
0xEa6...d2Ec
0xae...7f88
04/23/20253:58:29 PMbuy$53.72$0.00014470.030.078081371,229.67
0x423...aacA
0xd5...760b
04/23/20253:40:17 PMbuy$83.45$0.00014390.046760.078068579,589.88
0x4F6...f058
0xe9...e478
04/23/20253:37:51 PMbuy$21.18$0.0001430.011910.078048148,066.84
0x046...BDC6
0x97...91f0
04/23/20253:37:43 PMbuy$185.96$0.00014290.10460.0780431.3M
0xF05...8Ee6
0x39...a93a
04/23/20253:08:25 PMbuy$0.4998$0.0001430.00027940.0779983,494.14
0xa5D...25f5
0x60...f559
04/23/20253:00:09 PMbuy$0.1435$0.00014310.000080180.0779981,002.5
0x387...83E9
0xd4...3883
04/23/20252:57:19 PMbuy$59.9$0.00014290.03350.077998418,966.87
0x4F6...f058
0x3b...8bfb
04/23/20252:30:13 PMbuy$1.79$0.00014360.0010.07798312,525.39
0x25f...f0B2
0xa5...eaa1
04/23/20252:10:07 PMbuy$0.01981$0.00014370.0000110.077983137.78
0x15e...2496
0xf7...3668