WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZORA-WETH pair

Presyo USD
$0.061362
Presyo
0.0108615 WETH
TVL
$57,974.9
MKT CAP
$132.8K
5m
-1.48%
1h
34.30%
4h
236%
24h
2,081%
Ibahagi
TXNS
569
Mga Bumili
304
Mga Nagbenta
265
Dami
732K
Telegram price alerts
Pares:
0xd1F18D626350cEd9C62925e7b78C293833CE8f7d
ZORA:
0x1174BA393Aa270f9028C226Ce92d935dAdd16A4E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZORA:
218.21B
Pinagsama WETH:
$18.33

ZORA/WETH price stats sa Base

Noong Abril 20, 2025, ang kasalukuyang presyo ng ZORA token sa DEX Uniswap V2 ay $0.0000001362. Ang presyo ng ZORA ay pataas 2,081% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 569 trades na may dami ng kalakalan na $732,017.75. Ang kontrata ng ZORA token ay 0x1174BA393Aa270f9028C226Ce92d935dAdd16A4E na may market cap na $132,845.03. Ang kontrata ng liquidity pool ay 0xd1F18D626350cEd9C62925e7b78C293833CE8f7d na may kabuuang halaga na naka-lock (TVL) na $57,974.90. Ang ZORA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZORA/WETH na may kontrata na address 0xd1F18D626350cEd9C62925e7b78C293833CE8f7d ay $57,974.90.

Ang kabuuang transaksyon ng ZORA/WETH ay 569 sa nakaraang 24 na oras, kung saan 304 ang mga buy transactions, at 265 ang mga sales transactions.

Ang ZORA/WETH pool ay may trading volume na $732,017.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZORA sa WETH ay 0.00000000008615, na naitala noong 4:23 PM UTC.

Ang presyo ng pagpapalit ng 1 ZORA sa USD ay $0.0000001362 ngayon.

ZORA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/20254:22:19 PMsell$825.01$0.0613620.52170.01086156.06B
0x8B9...57cb
0xcf...4250
04/20/20254:19:49 PMbuy$439.99$0.0613860.27860.01087823.17B
0xE86...4D9f
0xb2...1229
04/20/20254:17:19 PMsell$557.44$0.0613820.35330.01087644.03B
0x3EA...Ff15
0x75...acaa
04/20/20254:14:49 PMsell$368.98$0.0614250.2340.01090422.59B
0xC07...2Ceb
0x51...6081
04/20/20254:12:21 PMbuy$427.69$0.0614290.27160.01090782.99B
0x0B9...FC98
0xea...2612
04/20/20254:09:53 PMbuy$649.09$0.061380.41180.01087554.7B
0x813...1902
0x7f...be23
04/20/20254:07:27 PMbuy$470.32$0.0613270.29860.01084263.54B
0x0b4...C92e
0xde...82f3
04/20/20254:04:57 PMsell$512.35$0.0613180.32590.01083893.89B
0xFa6...7d74
0x74...b54c
04/20/20254:02:27 PMbuy$619.54$0.0613230.39370.01084084.68B
0xA0E...3a7D
0xc2...6695
04/20/20253:59:59 PMbuy$604.59$0.0612670.38420.01080554.77B
0xA40...A276
0x32...9d33
04/20/20253:57:31 PMsell$765.83$0.0612670.48670.01080546.04B
0x0Be...FDF5
0xca...815c
04/20/20253:55:01 PMbuy$483.23$0.0612860.30750.01081843.76B
0xbb7...85F6
0x26...60b6
04/20/20253:52:35 PMbuy$497.81$0.0612430.31650.01079044B
0x07A...F589
0x99...87d4
04/20/20253:50:05 PMbuy$600.68$0.0611960.38130.01075965.02B
0xBe4...A605
0xfe...f3f1
04/20/20253:47:35 PMsell$694.02$0.0611950.440.01075775.81B
0x468...6691
0xda...6dd7
04/20/20253:45:05 PMsell$731.59$0.0612570.46410.01079765.82B
0x0C4...Aa1f
0xcb...4b37
04/20/20253:42:35 PMbuy$787.97$0.061260.50050.01080086.25B
0x00B...b851
0x5d...2d00
04/20/20253:40:05 PMbuy$644.72$0.0611980.40910.01076065.38B
0x1B3...Cc2c
0x24...f2af
04/20/20253:37:35 PMbuy$796.08$0.0611360.50520.01072127B
0x03A...9c22
0x87...9885
04/20/20253:35:07 PMbuy$889.18$0.0610650.56440.01067648.34B
0x7BC...ac4a
0x54...f70c