WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZORA-USDC pair

Presyo USD
$0.02068
Presyo
0.02068 USDC
TVL
$267,957.19
MKT CAP
$206.9M
5m
0.51%
1h
0.23%
4h
0.70%
24h
-1.23%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
360K
Telegram price alerts
Pares:
0x3f53f1Fd5b7723DDf38D93a584D280B9b94C3111
ZORA:
0x1111111111166b7FE7bd91427724B487980aFc69
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama ZORA:
8.22M
Pinagsama USDC:
$97,937.01

ZORA/USDC price stats sa Base

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng ZORA token sa DEX Aerodrome SlipStream ay $0.02068. Ang presyo ng ZORA ay pababa -1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4699 trades na may dami ng kalakalan na $359,517.11. Ang kontrata ng ZORA token ay 0x1111111111166b7FE7bd91427724B487980aFc69 na may market cap na $206,883,106.35. Ang kontrata ng liquidity pool ay 0x3f53f1Fd5b7723DDf38D93a584D280B9b94C3111 na may kabuuang halaga na naka-lock (TVL) na $267,957.20. Ang ZORA/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZORA/USDC na may kontrata na address 0x3f53f1Fd5b7723DDf38D93a584D280B9b94C3111 ay $267,957.20.

Ang kabuuang transaksyon ng ZORA/USDC ay 4699 sa nakaraang 24 na oras, kung saan 3143 ang mga buy transactions, at 1556 ang mga sales transactions.

Ang ZORA/USDC pool ay may trading volume na $359,517.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZORA sa USDC ay 0.02068, na naitala noong 4:34 AM UTC.

Ang presyo ng pagpapalit ng 1 ZORA sa USD ay $0.02068 ngayon.

ZORA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/22/20264:34:23 AMbuy$100$0.020681000.020684,833.64
0x5A6...0F74
0xad...0686
02/22/20264:33:27 AMsell$5.37$0.020585.370.02058261.17
0xb35...Fb8F
0x35...3f13
02/22/20264:27:59 AMsell$1.86$0.020581.860.0205890.79
0xb35...Fb8F
0x83...622a
02/22/20264:27:53 AMsell$1.86$0.020581.860.0205890.49
0xd8a...D6F8
0x59...3778
02/22/20264:25:11 AMsell$4.77$0.020584.770.02058231.8
0xb89...E8Ac
0x0a...f5ed
02/22/20264:24:53 AMbuy$57.88$0.0206857.880.020682,798.16
0x2C2...e8a5
0x02...e0bc
02/22/20264:24:51 AMbuy$58.46$0.0206858.460.020682,826.34
0x2C2...e8a5
0x85...2ee0
02/22/20264:24:49 AMbuy$100$0.020681000.020684,834.89
0x5A6...0F74
0x9c...9ba6
02/22/20264:24:49 AMbuy$21.12$0.0206821.120.020681,021.44
0x2C2...e8a5
0xce...10da
02/22/20264:24:27 AMbuy$1.94$0.020681.940.0206894.15
0xd8a...D6F8
0x46...d447
02/22/20264:24:23 AMbuy$63.93$0.0206863.930.020683,091.81
0x2C2...e8a5
0xee...9b8c
02/22/20264:24:21 AMbuy$63.93$0.0206763.930.020673,092.05
0x2C2...e8a5
0x37...9d4c
02/22/20264:24:19 AMbuy$7.78$0.020677.780.02067376.44
0x2C2...e8a5
0xe9...79e6
02/22/20264:24:09 AMbuy$57.88$0.0206757.880.020672,799.52
0x2C2...e8a5
0x0d...21fb
02/22/20264:24:11 AMbuy$46.04$0.0206746.040.020672,226.76
0x2C2...e8a5
0x44...050b
02/22/20264:24:07 AMbuy$0.00999$0.020670.009990.020670.4831
0xbdB...15B2
0xba...fef2
02/22/20264:24:05 AMbuy$58.46$0.0206758.460.020672,827.68
0x2C2...e8a5
0xdd...237a
02/22/20264:24:07 AMbuy$58.46$0.0206758.460.020672,827.6
0x2C2...e8a5
0x83...94c6
02/22/20264:24:03 AMbuy$58.46$0.0206758.460.020672,827.82
0x2C2...e8a5
0x8a...44c0
02/22/20264:24:01 AMbuy$58.46$0.0206758.460.020672,828.02
0x2C2...e8a5
0x87...717a