WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Zoomer-WETH pair

Presyo USD
$0.0002332
Presyo
0.07775 WETH
TVL
$1
MKT CAP
$233.2K
5m
0%
1h
0%
4h
0%
24h
19.33%
Ibahagi
TXNS
2K
Mga Bumili
905
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0xC54496E9C58dAF6b7F81ed0052a595118c80675c
Zoomer:
0x520d55815e59AC1f5dD9d6D990a24fb10AB20f52
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Zoomer:
0.015511
Pinagsama WETH:
$0.015456

Zoomer/WETH price stats sa Base

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng Zoomer token sa DEX Uniswap V3 ay $0.0002332. Ang presyo ng Zoomer ay pataas 19.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1932 trades na may dami ng kalakalan na $1,209,652.52. Ang kontrata ng Zoomer token ay 0x520d55815e59AC1f5dD9d6D990a24fb10AB20f52 na may market cap na $233,233.05. Ang kontrata ng liquidity pool ay 0xC54496E9C58dAF6b7F81ed0052a595118c80675c na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Zoomer/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Zoomer/WETH na may kontrata na address 0xC54496E9C58dAF6b7F81ed0052a595118c80675c ay $1.00.

Ang kabuuang transaksyon ng Zoomer/WETH ay 1932 sa nakaraang 24 na oras, kung saan 905 ang mga buy transactions, at 1027 ang mga sales transactions.

Ang Zoomer/WETH pool ay may trading volume na $1,209,652.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Zoomer sa WETH ay 0.0000000775, na naitala noong 4:28 PM UTC.

Ang presyo ng pagpapalit ng 1 Zoomer sa USD ay $0.0002332 ngayon.

Zoomer-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/28/20257:01:09 AMsell$17.46$0.00023320.0058020.0777574,864.69
0xC0e...cA16
0x0b...0331
11/28/20257:00:57 AMsell$368.3$0.00023680.12230.077871.55M
0xdeb...DE1D
0x91...4e74
11/28/20257:00:57 AMsell$372.89$0.00023580.12390.0778361.58M
0x84E...D9FC
0xc9...558a
11/28/20257:00:57 AMsell$371.98$0.00023790.12360.0779051.56M
0x611...261e
0x18...97f5
11/28/20257:00:57 AMsell$375.72$0.00023890.12480.077941.57M
0x177...3540
0x94...c96b
11/28/20257:00:57 AMsell$371.73$0.00023370.12350.0777681.59M
0x0c6...3F90
0xbe...f851
11/28/20257:00:57 AMsell$363.07$0.00023470.12060.0778021.55M
0x935...75Ce
0x42...c497
11/28/20257:00:53 AMsell$515.27$0.00024020.17120.0779822.15M
0x358...0933
0xa9...f0c2
11/28/20257:00:49 AMbuy$632.02$0.00024150.210.0780242.62M
0x606...6916
0x64...cf8b
11/28/20257:00:49 AMsell$6.79$0.00023910.0022580.07794728,416.51
0x2B1...4602
0x87...3b06
11/28/20257:00:47 AMbuy$180.57$0.00024030.060.077987751,195.58
0xB9F...BD8a
0x3c...978c
11/28/20257:00:43 AMbuy$75.24$0.000240.0250.077975313,468.59
0xC65...f3B7
0x85...f7ab
11/28/20257:00:41 AMsell$283.96$0.00023770.094340.0778991.19M
0xbF2...366f
0x6a...fe7f
11/28/20257:00:41 AMbuy$17.87$0.00023870.005940.07793474,864.69
0xC0e...cA16
0x37...53bd
11/28/20257:00:41 AMbuy$391.25$0.00023930.130.0779531.63M
0x540...19bD
0xaf...a89e
11/28/20257:00:41 AMsell$550.32$0.00023890.18280.0779382.3M
0x19D...0244
0x01...2905
11/28/20257:00:39 AMbuy$902.89$0.00023980.30.0779693.76M
0xbf9...45F1
0x76...1838
11/28/20257:00:37 AMbuy$1,204.11$0.00023690.40.0778715.08M
0x878...945b
0x7b...d925
11/28/20257:00:33 AMsell$141.08$0.00023520.046860.077815599,667.8
0xD28...2320
0x86...206e
11/28/20257:00:35 AMbuy$90.3$0.00023510.030.077811384,070.72
0xF02...FF89
0x97...270f