WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZOOMANS-WETH pair

Presyo USD
$0.0005786
Presyo
0.06224 WETH
TVL
$113,995.54
MKT CAP
$579.8K
5m
19.20%
1h
-43.16%
4h
8,144%
24h
8,144%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
600K
Telegram price alerts
Pares:
0xD8E8224EeB7D570109317b07acd913a14C9A0A6d
ZOOMANS:
0x92B6F5125f1579F97CD6190f2e012Be921EC7530
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZOOMANS:
98.3M
Pinagsama WETH:
$22.06

ZOOMANS/WETH price stats sa Base

Noong Mayo 30, 2025, ang kasalukuyang presyo ng ZOOMANS token sa DEX Uniswap V2 ay $0.0005786. Ang presyo ng ZOOMANS ay pataas 8,144% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4851 trades na may dami ng kalakalan na $599,755.70. Ang kontrata ng ZOOMANS token ay 0x92B6F5125f1579F97CD6190f2e012Be921EC7530 na may market cap na $579,825.84. Ang kontrata ng liquidity pool ay 0xD8E8224EeB7D570109317b07acd913a14C9A0A6d na may kabuuang halaga na naka-lock (TVL) na $113,995.54. Ang ZOOMANS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZOOMANS/WETH na may kontrata na address 0xD8E8224EeB7D570109317b07acd913a14C9A0A6d ay $113,995.54.

Ang kabuuang transaksyon ng ZOOMANS/WETH ay 4851 sa nakaraang 24 na oras, kung saan 2004 ang mga buy transactions, at 2847 ang mga sales transactions.

Ang ZOOMANS/WETH pool ay may trading volume na $599,755.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZOOMANS sa WETH ay 0.000000224, na naitala noong 2:26 PM UTC.

Ang presyo ng pagpapalit ng 1 ZOOMANS sa USD ay $0.0005786 ngayon.

ZOOMANS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20252:26:21 PMsell$56.5$0.00057860.021870.0622497,642.12
0xEaF...dDD5
0x1a...228c
05/30/20252:26:15 PMbuy$811.74$0.00057490.3140.0622231.41M
0x42f...e210
0xe1...0fbe
05/30/20252:26:03 PMbuy$85.31$0.00056590.0330.062189150,747.77
0xBB2...E56E
0xb3...0f25
05/30/20252:25:57 PMsell$21.3$0.00056170.0082440.06217337,933.96
0x1E8...d703
0x2e...e74d
05/30/20252:25:57 PMsell$162.2$0.00056350.062750.06218287,803.85
0x4dc...093b
0x9e...1445
05/30/20252:25:49 PMbuy$41.35$0.00056820.0160.06219872,777.31
0x5Da...60eC
0x2f...4ecc
05/30/20252:24:31 PMbuy$228.94$0.00056470.08870.062187405,404.3
0x7Fa...8eFF
0x3c...6eab
05/30/20252:24:31 PMsell$500.7$0.0005640.19390.062185887,655.64
0xEaF...dDD5
0x76...e5ef
05/30/20252:24:21 PMbuy$5.67$0.00057240.00220.0622189,918.76
0x86d...D723
0xc3...35fa
05/30/20252:24:05 PMbuy$96.53$0.00057140.03740.062214168,924.33
0x653...3BbE
0x9a...5e19
05/30/20252:23:21 PMbuy$392.5$0.00055740.1520.062158704,125.43
0xc6F...3031
0x1f...f332
05/30/20252:23:31 PMbuy$466.03$0.00056590.18050.062191823,452.34
0xC25...4c8a
0x63...ac5e
05/30/20252:22:47 PMbuy$1,087.66$0.00054290.4210.0621012M
0x070...e8e2
0x04...e260
05/30/20252:22:37 PMbuy$896.48$0.00052360.3470.0620261.71M
0xf4d...c13f
0xe3...3533
05/30/20252:22:23 PMbuy$587.01$0.00050990.2270.0619711.15M
0x4dc...093b
0xc2...39f4
05/30/20252:22:09 PMbuy$155.35$0.00050350.060.061944308,541.19
0x7Ba...9F62
0x4a...e4f5
05/30/20252:21:57 PMbuy$38.06$0.00050160.01470.06193775,867.92
0x1E8...d703
0xb8...1fe1
05/30/20252:21:23 PMbuy$546.32$0.00049610.2110.0619161.1M
0xFe6...B63e
0xb3...280a
05/30/20252:20:45 PMbuy$574.53$0.00048540.2220.0618751.18M
0xEaF...dDD5
0xc7...9eaa
05/30/20252:20:09 PMbuy$204.33$0.00047790.0790.061847427,511.06
0x62F...0fBc
0x00...d8fe