WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Zomi-WETH pair

Presyo USD
$0.054359
Presyo
0.082189 WETH
TVL
$1
MKT CAP
$34.4K
5m
0%
1h
0%
4h
0%
24h
62.49%
Ibahagi
TXNS
30
Mga Bumili
30
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x01beE2D5d826dD63804F7169A4A46FD4598788d2
Zomi:
0x977aEb6f3e7C7A926Ee24c0e0CB8a1F9F3557207
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Zomi:
0.0101068
Pinagsama WETH:
$0.0172

Zomi/WETH price stats sa Base

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng Zomi token sa DEX Uniswap V2 ay $0.000004359. Ang presyo ng Zomi ay pataas 62.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $5,982.65. Ang kontrata ng Zomi token ay 0x977aEb6f3e7C7A926Ee24c0e0CB8a1F9F3557207 na may market cap na $34,436.40. Ang kontrata ng liquidity pool ay 0x01beE2D5d826dD63804F7169A4A46FD4598788d2 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Zomi/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Zomi/WETH na may kontrata na address 0x01beE2D5d826dD63804F7169A4A46FD4598788d2 ay $1.00.

Ang kabuuang transaksyon ng Zomi/WETH ay 30 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Zomi/WETH pool ay may trading volume na $5,982.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Zomi sa WETH ay 0.000000002189, na naitala noong 11:50 AM UTC.

Ang presyo ng pagpapalit ng 1 Zomi sa USD ay $0.000004359 ngayon.

Zomi-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20266:46:05 PMbuy$164.62$0.0543590.08270.08218937.77M
0x148...5880
0x46...feb7
02/21/20266:45:43 PMbuy$191.1$0.0543060.09590.0821644.38M
0x6f4...fE31
0x73...c14b
02/21/20266:45:21 PMbuy$173.61$0.0542480.08710.08213140.86M
0x810...A4e3
0x78...8124
02/21/20266:44:57 PMbuy$146.15$0.0541930.07340.08210534.85M
0x28c...b92F
0x84...1543
02/21/20266:44:33 PMbuy$200.12$0.0541380.10050.08207848.36M
0x0e8...51D8
0x38...e8e2
02/21/20266:44:09 PMbuy$94.38$0.0540910.04740.08205423.07M
0x9dF...a561
0xe3...e59a
02/21/20266:43:39 PMbuy$189.36$0.0540510.0950.08203246.74M
0xA0c...2cE7
0x6d...de9e
02/21/20266:43:17 PMbuy$254.29$0.0539780.12770.08199763.92M
0xbd6...af76
0xbd...3453
02/21/20266:42:45 PMbuy$173.41$0.0539160.0870.08196444.28M
0x68C...64e9
0xbd...239c
02/21/20266:42:23 PMbuy$264.31$0.0538490.13260.08193168.67M
0xAf1...45DF
0xb4...d47f
02/21/20266:41:53 PMbuy$272.01$0.0537630.13660.0818972.27M
0x6f4...fE31
0xf5...8379
02/21/20266:41:29 PMbuy$156.72$0.0536990.07870.08185742.36M
0x810...A4e3
0xbb...adf7
02/21/20266:41:03 PMbuy$202.72$0.0536460.10180.0818355.6M
0x28c...b92F
0x27...3a2b
02/21/20266:40:39 PMbuy$140.79$0.0535950.07070.08180539.16M
0x0e8...51D8
0x62...18ff
02/21/20266:40:15 PMbuy$107.13$0.0535580.05380.08178730.1M
0x9dF...a561
0xf6...e6c9
02/21/20266:39:45 PMbuy$212.08$0.0535120.10650.08176360.39M
0xA0c...2cE7
0x0e...93cc
02/21/20266:39:19 PMbuy$138.8$0.0534660.06960.08173840.04M
0xbd6...af76
0x9a...2b21
02/21/20266:38:57 PMbuy$279.54$0.0534020.14030.08170782.15M
0x68C...64e9
0xb6...dd02
02/21/20266:38:33 PMbuy$181.11$0.0533370.09090.08167454.27M
0xAf1...45DF
0xdf...7be4
02/21/20266:38:11 PMbuy$198.25$0.0532860.09940.08164760.32M
0x148...5880
0x65...459f