WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa zolana-WETH pair

Presyo USD
$0.003158
Presyo
0.051039 WETH
TVL
$1
MKT CAP
$116.9K
5m
0%
1h
0%
4h
0%
24h
245%
Ibahagi
TXNS
1K
Mga Bumili
939
Mga Nagbenta
510
Dami
716K
Telegram price alerts
Pares:
0x6A4B658ab0A360283bED9C9B47E1e950Ed256962
zolana:
0xB0199a04c47Cc3201595198bAeAcD006f269567A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama zolana:
0.015494
Pinagsama WETH:
$0.015287

zolana/WETH price stats sa Base

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng zolana token sa DEX Uniswap V3 ay $0.003158. Ang presyo ng zolana ay pataas 245% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1449 trades na may dami ng kalakalan na $715,579.03. Ang kontrata ng zolana token ay 0xB0199a04c47Cc3201595198bAeAcD006f269567A na may market cap na $116,869.74. Ang kontrata ng liquidity pool ay 0x6A4B658ab0A360283bED9C9B47E1e950Ed256962 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang zolana/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng zolana/WETH na may kontrata na address 0x6A4B658ab0A360283bED9C9B47E1e950Ed256962 ay $1.00.

Ang kabuuang transaksyon ng zolana/WETH ay 1449 sa nakaraang 24 na oras, kung saan 939 ang mga buy transactions, at 510 ang mga sales transactions.

Ang zolana/WETH pool ay may trading volume na $715,579.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 zolana sa WETH ay 0.000001039, na naitala noong 9:03 AM UTC.

Ang presyo ng pagpapalit ng 1 zolana sa USD ay $0.003158 ngayon.

zolana-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/20253:36:27 AMsell$1,286.32$0.0031610.42320.05104406,825.52
0x033...57ff
0xa0...f117
12/06/20253:36:29 AMbuy$866.11$0.0031580.2850.051039274,205.42
0x1F4...265d
0xdb...128f
12/06/20253:36:17 AMbuy$797.24$0.0032110.2620.051055248,241.4
0xfa1...20BB
0x70...2995
12/06/20253:36:07 AMsell$1,606.97$0.0032350.52810.051063496,712.71
0x5Ca...5132
0xc3...6aa7
12/06/20253:35:49 AMbuy$8.29$0.0031780.0027250.0510442,608.61
0xb13...B561
0x65...74ab
12/06/20253:35:57 AMsell$287.07$0.0033370.094340.05109686,004.07
0xdC0...8e91
0x0d...e89d
12/06/20253:35:57 AMbuy$1,807.49$0.0032750.5940.051076551,903.01
0x5Ca...5132
0x7b...c129
12/06/20253:35:43 AMsell$279.11$0.0031730.091720.05104387,939.15
0x504...4Ed4
0x5f...0518
12/06/20253:35:37 AMbuy$6.08$0.0032070.0020.0510541,897.26
0x845...aD0e
0x94...17c5
12/06/20253:35:27 AMbuy$45.18$0.0032040.014850.05105314,099.21
0x5f9...24A0
0x0a...1b57
12/06/20253:35:21 AMbuy$12.72$0.0032010.0041830.0510523,975.34
0xE70...139b
0x8e...7f95
12/06/20253:35:13 AMsell$749.36$0.0032210.24620.051058232,592.91
0xCbF...2379
0x56...ad58
12/06/20253:35:05 AMbuy$0.7296$0.0032810.00023980.051078222.35
0xDaC...d9dD
0x98...8489
12/06/20253:35:01 AMbuy$110.27$0.0033060.036240.05108633,353.65
0xca9...a33b
0xdd...0ca8
12/06/20253:35:01 AMsell$282.01$0.0032770.092680.05107686,056.42
0x027...1BB2
0x89...0b6a
12/06/20253:34:51 AMsell$2,662.06$0.0034230.87480.051125777,475.66
0x2F4...7CcE
0xe0...63e6
12/06/20253:34:51 AMbuy$1,584.75$0.0035050.52080.051152452,028.36
0x033...57ff
0x43...d638
12/06/20253:34:37 AMbuy$365.15$0.0033960.120.051116107,505.09
0xdC0...8e91
0x1e...0955
12/06/20253:34:41 AMbuy$18.2$0.0034170.0059830.0511235,326.95
0x5B5...697B
0xfb...7589
12/06/20253:34:31 AMsell$268.75$0.0033710.088320.05110779,724.14
0x36f...cF4a
0x10...fa71