WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZOE-WETH pair

Presyo USD
$0.05458
Presyo
0.082004 WETH
TVL
$4.63
MKT CAP
$44.4K
5m
0%
1h
0%
4h
48.86%
24h
48.86%
Ibahagi
TXNS
38
Mga Bumili
37
Mga Nagbenta
1
Dami
7K
Telegram price alerts
Pares:
0x535Ad6394df65001877AA8a030f9bD1A4ef16865
ZOE:
0xa5DEd293Ed67fFE85A51A9F24A87dcbB00761E84
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZOE:
394,508.3
Pinagsama WETH:
$0.0007893

ZOE/WETH price stats sa Base

Noong Mayo 1, 2026, ang kasalukuyang presyo ng ZOE token sa DEX Uniswap V2 ay $0.00000458. Ang presyo ng ZOE ay pataas 48.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $6,555.39. Ang kontrata ng ZOE token ay 0xa5DEd293Ed67fFE85A51A9F24A87dcbB00761E84 na may market cap na $44,432.94. Ang kontrata ng liquidity pool ay 0x535Ad6394df65001877AA8a030f9bD1A4ef16865 na may kabuuang halaga na naka-lock (TVL) na $4.64. Ang ZOE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZOE/WETH na may kontrata na address 0x535Ad6394df65001877AA8a030f9bD1A4ef16865 ay $4.64.

Ang kabuuang transaksyon ng ZOE/WETH ay 38 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ZOE/WETH pool ay may trading volume na $6,555.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZOE sa WETH ay 0.000000002004, na naitala noong 2:30 PM UTC.

Ang presyo ng pagpapalit ng 1 ZOE sa USD ay $0.00000458 ngayon.

ZOE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/01/202611:41:13 AMbuy$0.002285$0.054580.0510.082004498.930x79...0c57
05/01/202611:40:59 AMbuy$2.99$0.0545740.0013120.082001655,873.540x8e...ef54
05/01/202611:40:51 AMbuy$155.62$0.0545540.06810.08199234.17M0xe5...3931
05/01/202611:40:17 AMbuy$155.58$0.0545140.06810.08197534.47M0xc0...7cf6
05/01/202611:39:31 AMbuy$231.9$0.0544650.10150.08195451.93M0xb7...687b
05/01/202611:39:03 AMbuy$196.98$0.0544130.08620.08193144.63M0x9a...6a59
05/01/202611:38:45 AMbuy$236.48$0.0543590.10350.08190754.25M0x4e...ac14
05/01/202611:38:25 AMbuy$111.07$0.0543170.04860.08188925.72M0xb7...f93b
05/01/202611:38:03 AMbuy$283.06$0.0542680.12390.08186866.32M0xcd...063f
05/01/202611:37:37 AMbuy$111.05$0.0542210.04860.08184726.31M0xc9...d1d7
05/01/202611:37:03 AMbuy$317.76$0.0541680.13910.08182476.24M0xa8...c1aa
05/01/202611:36:31 AMbuy$166.07$0.054110.07270.08179940.41M0x56...d3c0
05/01/202611:35:53 AMbuy$214.5$0.0540640.09390.08177952.77M0xd9...8ac9
05/01/202611:35:25 AMbuy$107.41$0.0540280.0470.08176226.66M0x41...6600
05/01/202611:35:01 AMbuy$174.11$0.0539940.07620.08174843.59M0xca...1019
05/01/202611:34:17 AMbuy$239.74$0.0539460.10490.08172660.75M0xa0...4463
05/01/202611:33:45 AMbuy$200.41$0.0538940.08770.08170451.45M0xaf...b4b0
05/01/202611:33:13 AMbuy$237.44$0.0538440.10390.08168261.76M0x3c...e901
05/01/202611:32:45 AMbuy$159.44$0.0537960.06980.08166241.99M0x1e...7def
05/01/202611:32:17 AMbuy$281.08$0.0537480.1230.0816474.99M0xca...4b51