Impormasyon tungkol sa ZOE-WETH pair
- Pinagsama ZOE:
- 394,508.3
- Pinagsama WETH:
- $0.0007893
ZOE/WETH price stats sa Base
Noong Mayo 1, 2026, ang kasalukuyang presyo ng ZOE token sa DEX Uniswap V2 ay $0.00000458. Ang presyo ng ZOE ay pataas 48.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $6,555.39. Ang kontrata ng ZOE token ay 0xa5DEd293Ed67fFE85A51A9F24A87dcbB00761E84 na may market cap na $44,432.94. Ang kontrata ng liquidity pool ay 0x535Ad6394df65001877AA8a030f9bD1A4ef16865 na may kabuuang halaga na naka-lock (TVL) na $4.64. Ang ZOE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ZOE/WETH ngayon?
Ang kasalukuyang liquidity ng ZOE/WETH na may kontrata na address 0x535Ad6394df65001877AA8a030f9bD1A4ef16865 ay $4.64.
Ilang transaksyon ang mayroon sa ZOE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZOE/WETH ay 38 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa ZOE/WETH pool sa nakaraang 24 na oras?
Ang ZOE/WETH pool ay may trading volume na $6,555.39 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZOE sa WETH?
Ang exchange rate ng 1 ZOE sa WETH ay 0.000000002004, na naitala noong 2:30 PM UTC.
Magkano ang 1 ZOE sa dolyar?
Ang presyo ng pagpapalit ng 1 ZOE sa USD ay $0.00000458 ngayon.
ZOE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 11:41:13 AM | buy | $0.002285 | $0.05458 | 0.051 | 0.082004 | 498.93 | 0x79...0c57 | |
| 05/01/2026 | 11:40:59 AM | buy | $2.99 | $0.054574 | 0.001312 | 0.082001 | 655,873.54 | 0x8e...ef54 | |
| 05/01/2026 | 11:40:51 AM | buy | $155.62 | $0.054554 | 0.0681 | 0.081992 | 34.17M | 0xe5...3931 | |
| 05/01/2026 | 11:40:17 AM | buy | $155.58 | $0.054514 | 0.0681 | 0.081975 | 34.47M | 0xc0...7cf6 | |
| 05/01/2026 | 11:39:31 AM | buy | $231.9 | $0.054465 | 0.1015 | 0.081954 | 51.93M | 0xb7...687b | |
| 05/01/2026 | 11:39:03 AM | buy | $196.98 | $0.054413 | 0.0862 | 0.081931 | 44.63M | 0x9a...6a59 | |
| 05/01/2026 | 11:38:45 AM | buy | $236.48 | $0.054359 | 0.1035 | 0.081907 | 54.25M | 0x4e...ac14 | |
| 05/01/2026 | 11:38:25 AM | buy | $111.07 | $0.054317 | 0.0486 | 0.081889 | 25.72M | 0xb7...f93b | |
| 05/01/2026 | 11:38:03 AM | buy | $283.06 | $0.054268 | 0.1239 | 0.081868 | 66.32M | 0xcd...063f | |
| 05/01/2026 | 11:37:37 AM | buy | $111.05 | $0.054221 | 0.0486 | 0.081847 | 26.31M | 0xc9...d1d7 | |
| 05/01/2026 | 11:37:03 AM | buy | $317.76 | $0.054168 | 0.1391 | 0.081824 | 76.24M | 0xa8...c1aa | |
| 05/01/2026 | 11:36:31 AM | buy | $166.07 | $0.05411 | 0.0727 | 0.081799 | 40.41M | 0x56...d3c0 | |
| 05/01/2026 | 11:35:53 AM | buy | $214.5 | $0.054064 | 0.0939 | 0.081779 | 52.77M | 0xd9...8ac9 | |
| 05/01/2026 | 11:35:25 AM | buy | $107.41 | $0.054028 | 0.047 | 0.081762 | 26.66M | 0x41...6600 | |
| 05/01/2026 | 11:35:01 AM | buy | $174.11 | $0.053994 | 0.0762 | 0.081748 | 43.59M | 0xca...1019 | |
| 05/01/2026 | 11:34:17 AM | buy | $239.74 | $0.053946 | 0.1049 | 0.081726 | 60.75M | 0xa0...4463 | |
| 05/01/2026 | 11:33:45 AM | buy | $200.41 | $0.053894 | 0.0877 | 0.081704 | 51.45M | 0xaf...b4b0 | |
| 05/01/2026 | 11:33:13 AM | buy | $237.44 | $0.053844 | 0.1039 | 0.081682 | 61.76M | 0x3c...e901 | |
| 05/01/2026 | 11:32:45 AM | buy | $159.44 | $0.053796 | 0.0698 | 0.081662 | 41.99M | 0x1e...7def | |
| 05/01/2026 | 11:32:17 AM | buy | $281.08 | $0.053748 | 0.123 | 0.08164 | 74.99M | 0xca...4b51 |