WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZOE-WETH pair

Presyo USD
$0.0003284
Presyo
0.06158 WETH
TVL
$133,297.98
MKT CAP
$328.5K
5m
0%
1h
4.46%
4h
3,098%
24h
3,098%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0x7b7c96F77242D853627719F2ec22E8f749E9a4d2
ZOE:
0x7901b65466F393f02cf52De65Cf4Ce781C1DA417
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZOE:
211.97M
Pinagsama WETH:
$30.63

ZOE/WETH price stats sa Base

Noong Marso 14, 2026, ang kasalukuyang presyo ng ZOE token sa DEX Uniswap V3 ay $0.0003284. Ang presyo ng ZOE ay pataas 3,098% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2494 trades na may dami ng kalakalan na $1,070,027.95. Ang kontrata ng ZOE token ay 0x7901b65466F393f02cf52De65Cf4Ce781C1DA417 na may market cap na $328,486.95. Ang kontrata ng liquidity pool ay 0x7b7c96F77242D853627719F2ec22E8f749E9a4d2 na may kabuuang halaga na naka-lock (TVL) na $133,297.99. Ang ZOE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZOE/WETH na may kontrata na address 0x7b7c96F77242D853627719F2ec22E8f749E9a4d2 ay $133,297.99.

Ang kabuuang transaksyon ng ZOE/WETH ay 2494 sa nakaraang 24 na oras, kung saan 1171 ang mga buy transactions, at 1323 ang mga sales transactions.

Ang ZOE/WETH pool ay may trading volume na $1,070,027.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZOE sa WETH ay 0.000000158, na naitala noong 8:21 PM UTC.

Ang presyo ng pagpapalit ng 1 ZOE sa USD ay $0.0003284 ngayon.

ZOE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20268:15:23 PMbuy$160.01$0.00032840.0770.06158487,134.8
0x0CF...7243
0x8e...d6e7
03/14/20268:15:19 PMsell$759.83$0.00032760.36290.0615652.32M
0x6A0...DA2a
0xcc...3684
03/14/20268:15:15 PMsell$361.92$0.00033150.17410.0615951.09M
0xEAD...2230
0x68...4cea
03/14/20268:15:01 PMsell$1,856.82$0.0003340.89330.0616065.56M
0xC39...0102
0x20...3ef8
03/14/20268:15:01 PMbuy$893.77$0.00033520.430.0616132.67M
0x6A0...DA2a
0xcb...c17b
03/14/20268:14:59 PMsell$54.76$0.00034490.026340.061659158,739.93
0x7E6...54F9
0x3e...3c86
03/14/20268:14:57 PMsell$6.78$0.00034530.0032660.06166119,662.48
0xF5e...f729
0xe3...e6bc
03/14/20268:14:51 PMbuy$621.44$0.00034870.2990.0616771.78M
0x9A2...f43F
0xf9...241a
03/14/20268:14:47 PMsell$813.31$0.00034290.39130.0616492.37M
0xF6b...3cD4
0xbc...2d28
03/14/20268:14:41 PMbuy$14.96$0.00035450.00720.06170642,203.15
0x37e...8A9D
0xfe...e6f0
03/14/20268:14:39 PMbuy$419.8$0.0003520.2020.0616931.19M
0xf73...eC98
0xfa...fb17
03/14/20268:14:19 PMsell$89.22$0.0003430.042940.061651260,107.89
0x7D2...4835
0x7d...f658
03/14/20268:14:17 PMbuy$172.85$0.00034950.08320.061682494,525.59
0x570...8B48
0xfc...a480
03/14/20268:14:05 PMbuy$1,934.21$0.00033730.9310.0616235.73M
0xD5A...c29F
0xff...6f3b
03/14/20268:13:57 PMsell$815.18$0.00032460.39230.0615622.51M
0x7DC...3173
0xe4...9a0e
03/14/20268:13:57 PMsell$618.15$0.00033260.29750.0616011.86M
0x9FC...7C8A
0xf1...eb29
03/14/20268:13:53 PMbuy$765.99$0.00033850.36870.0616292.26M
0xe30...4D05
0xc4...7168
03/14/20268:13:37 PMbuy$11.01$0.00033420.00530.06160832,948.71
0x1f7...c566
0x3f...590e
03/14/20268:13:35 PMsell$1,483.47$0.00033580.71390.0616164.42M
0x2d6...A68e
0x97...3c63
03/14/20268:13:29 PMsell$1,111.2$0.00035060.53480.0616873.17M
0xbcb...B3ED
0x0f...b22b