WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Zoe-WETH pair

Presyo USD
$0.0001985
Presyo
0.061042 WETH
TVL
$183,899.42
MKT CAP
$2M
5m
5.24%
1h
6.42%
4h
214%
24h
50,120%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
575
Dami
3M
Telegram price alerts
Pares:
0xC709f63b67a8D50356760cc1BD1E3FCd9e14C713
Zoe:
0x31402122D4851541456aE2Cc9d05d091593DC058
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Zoe:
455.4M
Pinagsama WETH:
$48.27

Zoe/WETH price stats sa Base

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng Zoe token sa DEX Uniswap V2 ay $0.0001985. Ang presyo ng Zoe ay pataas 50,120% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2668 trades na may dami ng kalakalan na $2,876,226.24. Ang kontrata ng Zoe token ay 0x31402122D4851541456aE2Cc9d05d091593DC058 na may market cap na $1,985,391.11. Ang kontrata ng liquidity pool ay 0xC709f63b67a8D50356760cc1BD1E3FCd9e14C713 na may kabuuang halaga na naka-lock (TVL) na $183,899.43. Ang Zoe/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Zoe/WETH na may kontrata na address 0xC709f63b67a8D50356760cc1BD1E3FCd9e14C713 ay $183,899.43.

Ang kabuuang transaksyon ng Zoe/WETH ay 2668 sa nakaraang 24 na oras, kung saan 2093 ang mga buy transactions, at 575 ang mga sales transactions.

Ang Zoe/WETH pool ay may trading volume na $2,876,226.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Zoe sa WETH ay 0.0000001042, na naitala noong 1:15 AM UTC.

Ang presyo ng pagpapalit ng 1 Zoe sa USD ay $0.0001985 ngayon.

Zoe-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/25/20261:12:49 AMsell$5,322.49$0.00019852.790.06104226.81M
0x886...3d47
0xad...9476
02/25/20261:11:55 AMbuy$228.4$0.00020190.110.0610591.13M
0x1B6...BdAD
0x7f...405f
02/25/20261:11:21 AMsell$5,792.23$0.00017683.280.07939632.76M
0x84E...E782
0x60...42e0
02/25/20261:11:37 AMbuy$1,271.94$0.00017990.6760.0795627.07M
0xCC0...0ebF
0x05...61bc
02/25/20261:10:59 AMbuy$1,045.09$0.00017670.6310.0793965.91M
0xCC0...0ebF
0xe0...17be
02/25/20261:10:41 AMbuy$3,035.32$0.00019031.620.06101815.95M
0x0A1...a80e
0x94...1513
02/25/20261:10:19 AMbuy$1,752.63$0.000180.940.0796569.73M
0xCC0...0ebF
0x00...acc3
02/25/20261:10:09 AMbuy$857.66$0.00017470.460.0793724.91M
0x0A1...a80e
0xa2...e3f9
02/25/20261:09:39 AMbuy$1,815.55$0.00018140.910.07973210M
0xCC0...0ebF
0x33...3dcb
02/25/20261:09:39 AMsell$3,887.82$0.00017292.080.07927422.48M
0x206...1BDA
0x96...318f
02/25/20261:09:25 AMsell$5,530.25$0.00018133.150.07973230.49M
0x6f6...3F67
0xa4...a75a
02/25/20261:08:39 AMbuy$3,162.54$0.00019981.690.06107315.82M
0xf68...9C73
0x4e...1e6a
02/25/20261:08:15 AMbuy$2,384.83$0.00018811.280.0610112.68M
0x03A...1C3F
0x99...ce71
02/25/20261:07:55 AMbuy$1,146.09$0.00018060.6160.079716.34M
0xf68...9C73
0xdf...78bc
02/25/20261:07:25 AMbuy$3,569.7$0.00014852.190.07800224.03M
0x03A...1C3F
0xa7...dd91
02/25/20261:07:15 AMbuy$3,305.11$0.00015521.780.07835921.29M
0xf68...9C73
0x55...9ceb
02/25/20261:07:07 AMsell$5,982.95$0.00014853.470.07800240.28M
0x246...D6f8
0x4c...1e8c
02/25/20261:06:35 AMbuy$4,519.09$0.00018862.140.06101623.95M
0x6B6...0370
0x30...36cd
02/25/20261:06:35 AMsell$8,329.46$0.00018864.090.06101644.15M
0x954...cE8e
0xe8...c595
02/25/20261:06:05 AMbuy$1,093.87$0.00018670.590.0610075.86M
0x6B6...0370
0x29...06b8