WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZLD-WETH pair

Presyo USD
$0.00006954
Presyo
0.072334 WETH
TVL
$68,022.03
MKT CAP
$69.5K
5m
0%
1h
0%
4h
0%
24h
44.85%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
456K
Telegram price alerts
Pares:
0xe55Edd029A5915aC5f1e6f7c03860AD37422Afc5
ZLD:
0x4dB4c17e6772A0B5EF7402D4f02B402ddF74Dcc9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZLD:
809.66M
Pinagsama WETH:
$3.93

ZLD/WETH price stats sa Base

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng ZLD token sa DEX Uniswap V3 ay $0.00006954. Ang presyo ng ZLD ay pataas 44.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2547 trades na may dami ng kalakalan na $455,896.75. Ang kontrata ng ZLD token ay 0x4dB4c17e6772A0B5EF7402D4f02B402ddF74Dcc9 na may market cap na $69,546.59. Ang kontrata ng liquidity pool ay 0xe55Edd029A5915aC5f1e6f7c03860AD37422Afc5 na may kabuuang halaga na naka-lock (TVL) na $68,022.03. Ang ZLD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZLD/WETH na may kontrata na address 0xe55Edd029A5915aC5f1e6f7c03860AD37422Afc5 ay $68,022.03.

Ang kabuuang transaksyon ng ZLD/WETH ay 2547 sa nakaraang 24 na oras, kung saan 1420 ang mga buy transactions, at 1127 ang mga sales transactions.

Ang ZLD/WETH pool ay may trading volume na $455,896.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZLD sa WETH ay 0.00000002334, na naitala noong 6:55 AM UTC.

Ang presyo ng pagpapalit ng 1 ZLD sa USD ay $0.00006954 ngayon.

ZLD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20256:54:55 AMbuy$0.02978$0.000069540.000010.072334428.32
0xc21...88bc
0x26...2b47
12/20/20252:15:03 AMsell$239.41$0.000069380.080420.072333.45M
0x023...14ED
0xd8...e4c5
12/20/20252:15:01 AMbuy$442.07$0.000069620.14850.0723386.35M
0x983...95cB
0x0e...8286
12/20/20252:15:01 AMsell$31.25$0.000069720.010490.072342448,268.29
0x9b1...30BC
0x12...2b02
12/20/20252:14:59 AMsell$26.29$0.000068690.0088320.072307382,770.28
0x983...95cB
0xc3...69a9
12/20/20252:14:55 AMbuy$297.69$0.000070340.10.0723624.23M
0x023...14ED
0xbe...9258
12/20/20252:14:55 AMsell$628.29$0.00006950.2110.0723349.04M
0x3eb...4D75
0x8b...431d
12/20/20252:14:51 AMsell$107.11$0.000069750.035980.0723431.54M
0xA0B...eE56
0x7d...e17e
12/20/20252:14:51 AMsell$89.56$0.000070190.030080.0723581.28M
0x983...95cB
0x51...9eea
12/20/20252:14:51 AMsell$26.55$0.000069580.008920.072337381,609.77
0x15F...5a67
0xdd...33bf
12/20/20252:14:51 AMsell$79.9$0.000069980.026840.072351.14M
0x16f...3BAb
0x35...07c5
12/20/20252:14:49 AMbuy$595.38$0.000069980.20.072358.51M
0x3eb...4D75
0x01...15ad
12/20/20252:14:45 AMbuy$4.42$0.000069230.0014850.07232563,846.98
0x229...d273
0xbc...200e
12/20/20252:14:39 AMsell$117.3$0.000068950.039410.0723161.7M
0x983...95cB
0xe6...f7a1
12/20/20252:14:33 AMbuy$383.95$0.000069030.1290.0723195.56M
0x983...95cB
0xcd...9555
12/20/20252:14:31 AMsell$94.43$0.000068330.031720.0722951.38M
0xDaC...3F9B
0xc6...2d53
12/20/20252:14:31 AMsell$27.5$0.000068180.009240.07229403,391.22
0x9Fc...3F62
0xfb...47cb
12/20/20252:14:25 AMsell$88.36$0.000068560.029680.0723031.29M
0x402...4426
0x7a...7c2f
12/20/20252:14:25 AMsell$27.95$0.00006870.0093910.072308406,864.05
0xBed...9a26
0x9e...d411
12/20/20252:14:23 AMbuy$104.17$0.000069020.0350.0723191.51M
0xDaC...3F9B
0x51...7f2c