WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZLD-WETH pair

Presyo USD
$0.0003931
Presyo
0.061321 WETH
TVL
$75,059.01
MKT CAP
$86.1K
5m
0%
1h
-59.13%
4h
34.21%
24h
34.21%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0x4b9A143f02cB6D032Ea44799Acd035605Ef309e7
ZLD:
0x39ed5D715Ba3dEe02A83EC2A009dfD345A7De1aB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZLD:
131.72M
Pinagsama WETH:
$7.82

ZLD/WETH price stats sa Base

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng ZLD token sa DEX Uniswap V3 ay $0.0003931. Ang presyo ng ZLD ay pataas 34.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3638 trades na may dami ng kalakalan na $1,549,511.08. Ang kontrata ng ZLD token ay 0x39ed5D715Ba3dEe02A83EC2A009dfD345A7De1aB na may market cap na $86,055.90. Ang kontrata ng liquidity pool ay 0x4b9A143f02cB6D032Ea44799Acd035605Ef309e7 na may kabuuang halaga na naka-lock (TVL) na $75,059.02. Ang ZLD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZLD/WETH na may kontrata na address 0x4b9A143f02cB6D032Ea44799Acd035605Ef309e7 ay $75,059.02.

Ang kabuuang transaksyon ng ZLD/WETH ay 3638 sa nakaraang 24 na oras, kung saan 2265 ang mga buy transactions, at 1373 ang mga sales transactions.

Ang ZLD/WETH pool ay may trading volume na $1,549,511.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZLD sa WETH ay 0.0000001321, na naitala noong 12:45 AM UTC.

Ang presyo ng pagpapalit ng 1 ZLD sa USD ay $0.0003931 ngayon.

ZLD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/202512:37:21 AMsell$3.61$0.00039310.0012130.0613219,183.4
0x570...D6E6
0x1d...bc2c
12/20/202512:32:49 AMsell$361.22$0.00039590.12140.06133912,351.12
0x43b...344F
0x00...1a70
12/20/202512:32:45 AMsell$88.77$0.00039940.029830.061342222,224.07
0xAf5...B4E2
0xbd...43f1
12/20/202512:32:43 AMbuy$684.26$0.00039710.230.0613341.72M
0x82d...15e0
0x9f...2ec8
12/20/202512:32:43 AMbuy$5.95$0.00040250.0020.06135314,781.55
0x0CC...1af6
0x7e...a288
12/20/202512:32:37 AMbuy$53.02$0.00039140.017820.061315135,447.48
0x585...728d
0x6e...eccf
12/20/202512:32:33 AMbuy$866.72$0.00038430.29130.0612912.26M
0x6f5...214e
0xcb...5aa2
12/20/202512:32:31 AMsell$107.91$0.00037630.036260.061264286,771.88
0x4d8...2102
0xea...ecde
12/20/202512:32:27 AMbuy$294.64$0.00037720.0990.061267781,019.68
0x3d3...E2E8
0xe4...ceb1
12/20/202512:32:23 AMsell$294.67$0.00037470.098990.061259786,269.43
0xbB7...868a
0xd5...4b71
12/20/202512:32:23 AMbuy$17.68$0.00037490.005940.06125947,156.88
0x81f...Dc47
0xb0...aaa2
12/20/202512:32:17 AMbuy$58.93$0.00038230.01980.061284154,142.35
0xA96...519B
0x3a...5283
12/20/202512:32:17 AMsell$229.04$0.00037870.076940.061272604,720.84
0x346...12A8
0xed...82a4
12/20/202512:32:11 AMbuy$442.45$0.00038130.14850.061281.16M
0x246...C98D
0x06...e69b
12/20/202512:32:11 AMsell$162.69$0.00038120.05460.061279426,762.72
0x0bA...DFD7
0xa7...2df7
12/20/202512:32:09 AMbuy$113.22$0.00037710.0380.061265300,196.53
0x0f4...ecae
0x3a...fb12
12/20/202512:32:07 AMsell$1,493.93$0.00038530.50140.0612933.88M
0x895...2B40
0x4a...607c
12/20/202512:32:03 AMbuy$530.94$0.00046550.17820.0615621.14M
0x43b...344F
0x79...2084
12/20/202512:32:01 AMsell$2,466.01$0.00047890.82760.0616075.15M
0xE6E...4169
0x90...e62a
12/20/202512:32:03 AMsell$2,029.06$0.00041270.6810.0613854.92M
0x8d4...427B
0xf4...1f0f