WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZKFG-WETH pair

Presyo USD
$0.00003917
Presyo
0.071166 WETH
TVL
$1
MKT CAP
$211.5K
5m
0%
1h
0%
4h
0%
24h
79.17%
Ibahagi
TXNS
395
Mga Bumili
395
Mga Nagbenta
0
Dami
39K
Telegram price alerts
Pares:
0x926C73e440618d53dD2dF625cAa5599d872acEdF
ZKFG:
0x21538c27EAe8CD2f87A6BeDF9FC450b936ce3d48
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZKFG:
0.0114643
Pinagsama WETH:
$0.0172

ZKFG/WETH price stats sa Base

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng ZKFG token sa DEX Uniswap V2 ay $0.00003917. Ang presyo ng ZKFG ay pataas 79.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 395 trades na may dami ng kalakalan na $39,038.39. Ang kontrata ng ZKFG token ay 0x21538c27EAe8CD2f87A6BeDF9FC450b936ce3d48 na may market cap na $211,529.02. Ang kontrata ng liquidity pool ay 0x926C73e440618d53dD2dF625cAa5599d872acEdF na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZKFG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZKFG/WETH na may kontrata na address 0x926C73e440618d53dD2dF625cAa5599d872acEdF ay $1.00.

Ang kabuuang transaksyon ng ZKFG/WETH ay 395 sa nakaraang 24 na oras, kung saan 395 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZKFG/WETH pool ay may trading volume na $39,038.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZKFG sa WETH ay 0.00000001166, na naitala noong 9:01 AM UTC.

Ang presyo ng pagpapalit ng 1 ZKFG sa USD ay $0.00003917 ngayon.

ZKFG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/20253:16:23 AMbuy$135.34$0.000039170.04030.0711663.46M
0x168...a762
0x9f...2dd9
11/07/20253:15:59 AMbuy$142.4$0.00003910.04240.0711643.64M
0x168...a762
0xf3...0598
11/07/20253:15:37 AMbuy$124.42$0.000038980.03710.0711623.19M
0x168...a762
0x93...4973
11/07/20253:15:21 AMbuy$103.66$0.000038930.03090.071162.66M
0xB4e...466f
0x17...3d24
11/07/20253:15:03 AMbuy$134.64$0.000038910.04010.0711583.46M
0x5b7...5bDA
0x39...2f93
11/07/20253:14:45 AMbuy$141.13$0.000038780.04210.0711563.64M
0x30b...8731
0xfa...690f
11/07/20253:14:29 AMbuy$90.54$0.000038740.0270.0711552.34M
0x57c...400A
0x98...ba9c
11/07/20253:14:11 AMbuy$109.66$0.000038690.03270.0711532.83M
0x168...a762
0xbd...71f0
11/07/20253:13:53 AMbuy$77.55$0.000038690.02310.0711522M
0xB4e...466f
0xc2...f646
11/07/20253:13:37 AMbuy$41.96$0.000038660.01250.0711511.09M
0x5b7...5bDA
0x04...accd
11/07/20253:13:23 AMbuy$125.9$0.000038620.03750.071153.26M
0x7FE...2C6B
0xcb...1106
11/07/20253:13:03 AMbuy$91.99$0.000038560.02740.0711482.39M
0x2f9...f23c
0xca...f952
11/07/20253:12:49 AMbuy$114.49$0.000038510.03410.0711472.97M
0x30b...8731
0x97...7117
11/07/20253:12:31 AMbuy$48.01$0.000038470.01430.0711461.25M
0xB8f...02Cd
0x5c...5121
11/07/20253:12:13 AMbuy$82.58$0.000038440.02460.0711452.15M
0x3b5...7538
0xac...51b2
11/07/20253:11:53 AMbuy$44.31$0.00003840.01320.0711441.15M
0x57c...400A
0x2e...a8b9
11/07/20253:11:39 AMbuy$103.39$0.000038370.03080.0711432.69M
0x168...a762
0xa4...e08a
11/07/20253:11:21 AMbuy$84.59$0.000038320.02520.0711412.21M
0xB4e...466f
0x20...e081
11/07/20253:11:03 AMbuy$51.02$0.000038290.01520.071141.33M
0x5b7...5bDA
0xb7...1142
11/07/20253:10:43 AMbuy$69.48$0.000038260.02070.0711391.82M
0x7FE...2C6B
0xd2...c317