WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZKC-WETH pair

Presyo USD
$0.067547
Presyo
0.091632 WETH
TVL
$195,279.01
MKT CAP
$754.7K
5m
8.81%
1h
18.21%
4h
88.76%
24h
4,911%
Ibahagi
TXNS
618
Mga Bumili
286
Mga Nagbenta
332
Dami
2M
Telegram price alerts
Pares:
0x43C4aa608B4ef536CCb2e40c6caCD71Da83F8f28
ZKC:
0xA30dDE7f08DD6190720725f6bFb38fb5d2d3fFbB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZKC:
126.11B
Pinagsama WETH:
$21.11

ZKC/WETH price stats sa Base

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng ZKC token sa DEX Uniswap V2 ay $0.0000007547. Ang presyo ng ZKC ay pataas 4,911% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 618 trades na may dami ng kalakalan na $1,973,234.06. Ang kontrata ng ZKC token ay 0xA30dDE7f08DD6190720725f6bFb38fb5d2d3fFbB na may market cap na $754,743.86. Ang kontrata ng liquidity pool ay 0x43C4aa608B4ef536CCb2e40c6caCD71Da83F8f28 na may kabuuang halaga na naka-lock (TVL) na $195,279.01. Ang ZKC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZKC/WETH na may kontrata na address 0x43C4aa608B4ef536CCb2e40c6caCD71Da83F8f28 ay $195,279.01.

Ang kabuuang transaksyon ng ZKC/WETH ay 618 sa nakaraang 24 na oras, kung saan 286 ang mga buy transactions, at 332 ang mga sales transactions.

Ang ZKC/WETH pool ay may trading volume na $1,973,234.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZKC sa WETH ay 0.0000000001632, na naitala noong 1:44 AM UTC.

Ang presyo ng pagpapalit ng 1 ZKC sa USD ay $0.0000007547 ngayon.

ZKC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20251:42:13 AMbuy$2,745.45$0.0675470.59380.0916323.64B
0x1e3...f484
0xdd...c77a
09/15/20251:39:57 AMbuy$1,593.53$0.0672110.34470.0915592.21B
0x598...E67B
0x12...3569
09/15/20251:37:43 AMbuy$1,911.34$0.0669360.4140.0915022.76B
0x71D...fE9b
0x36...fbd9
09/15/20251:35:29 AMsell$1,281.43$0.0668480.27750.0914831.87B
0xb39...961B
0xc3...7048
09/15/20251:33:19 AMbuy$1,848.91$0.0668520.40020.0914832.7B
0xb78...2ef1
0x9c...39b7
09/15/20251:31:05 AMbuy$2,086.92$0.0665430.45290.091423.19B
0xd89...Ff87
0x40...0d55
09/15/20251:28:51 AMsell$856.62$0.0664030.18620.0913921.34B
0x728...91dD
0x16...c2a6
09/15/20251:26:41 AMbuy$1,073.12$0.0664310.23320.0913971.67B
0x330...624A
0xf5...b914
09/15/20251:24:27 AMbuy$1,008.72$0.0662550.22010.0913641.61B
0x0Ca...25c9
0xcd...84e6
09/15/20251:22:13 AMbuy$698.94$0.0661380.15240.0913381.14B
0xd2b...88eD
0xab...a7ed
09/15/20251:19:59 AMsell$751.42$0.0661160.16350.0913311.23B
0xF34...2544
0xfc...1bcc
09/15/20251:17:49 AMbuy$941.56$0.0661310.20520.0913361.54B
0xa46...A859
0x21...bc43
09/15/20251:15:37 AMbuy$951.14$0.0660030.20710.0913071.58B
0xDec...8200
0x11...2227
09/15/20251:13:23 AMbuy$804.6$0.065880.17520.091281.37B
0xC04...936f
0x06...ec11
09/15/20251:11:09 AMsell$2,396.6$0.0659450.52270.0912964.03B
0x2aa...6C12
0x54...5264
09/15/20251:08:59 AMsell$2,575.64$0.0663040.56110.0913734.09B
0x517...97Dc
0x9b...ac6e
09/15/20251:06:49 AMbuy$1,023.71$0.0664570.2230.0914061.59B
0xa42...DBA7
0xf9...19fe
09/15/20251:04:35 AMsell$1,809.66$0.0664890.39330.091412.79B
0x276...DbdE
0xe0...6794
09/15/20251:02:23 AMbuy$2,765.84$0.0664660.60050.0914034.28B
0xC88...f230
0x31...8fe4
09/15/20251:00:03 AMbuy$1,846.8$0.0661310.40130.0913323.01B
0xF82...35CE
0xf6...bf17