WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZINK-WETH pair

Presyo USD
$0.008917
Presyo
0.051925 WETH
TVL
$0
MKT CAP
$185.9K
5m
0%
1h
0%
4h
43.64%
24h
189%
Ibahagi
TXNS
360
Mga Bumili
177
Mga Nagbenta
183
Dami
981K
Telegram price alerts
Pares:
0xA0303179f8b205561DdCcc9d2467C01bBf1c6764
ZINK:
0x8d9C576726f296Fad597675B504aA62c8Fe51Cd6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZINK:
0
Pinagsama WETH:
$0

ZINK/WETH price stats sa Base

Noong Agosto 13, 2025, ang kasalukuyang presyo ng ZINK token sa DEX Uniswap V2 ay $0.008917. Ang presyo ng ZINK ay pataas 189% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 360 trades na may dami ng kalakalan na $981,311.54. Ang kontrata ng ZINK token ay 0x8d9C576726f296Fad597675B504aA62c8Fe51Cd6 na may market cap na $185,856.86. Ang kontrata ng liquidity pool ay 0xA0303179f8b205561DdCcc9d2467C01bBf1c6764 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang ZINK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZINK/WETH na may kontrata na address 0xA0303179f8b205561DdCcc9d2467C01bBf1c6764 ay $0.00.

Ang kabuuang transaksyon ng ZINK/WETH ay 360 sa nakaraang 24 na oras, kung saan 177 ang mga buy transactions, at 183 ang mga sales transactions.

Ang ZINK/WETH pool ay may trading volume na $981,311.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZINK sa WETH ay 0.000001925, na naitala noong 11:11 AM UTC.

Ang presyo ng pagpapalit ng 1 ZINK sa USD ay $0.008917 ngayon.

ZINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/13/20258:15:51 AMsell$3,862.67$0.0089170.83410.051925433,179.25
0x7A1...4d46
0x86...7cb4
08/13/20258:13:53 AMsell$2,464.19$0.0094060.5320.052031261,955.24
0x6D2...71dD
0xc5...13d9
08/13/20258:11:55 AMbuy$4,101.93$0.009330.88590.052015439,633.13
0x44c...83C6
0x46...e498
08/13/20258:09:37 AMsell$1,769.4$0.009110.38160.051965194,216.19
0x33f...334f
0xcc...3cb2
08/13/20258:07:39 AMbuy$4,280.66$0.0089630.9240.051934477,551.14
0x7A1...4d46
0x28...faff
08/13/20258:05:49 AMbuy$2,252.01$0.0084750.48610.051829265,709.03
0x6D2...71dD
0xb2...617d
08/13/20258:03:59 AMbuy$1,800.84$0.0081830.38850.051765220,063.84
0x807...466b
0x7d...4c74
08/13/20258:02:03 AMsell$4,272.27$0.0082930.9240.051793515,138.97
0x1c0...148a
0xad...6278
08/13/20258:00:07 AMbuy$814.24$0.0086020.17610.0518694,653.41
0x06C...c30F
0x1d...daeb
08/13/20257:58:11 AMbuy$1,746.71$0.008420.37740.051819207,436.19
0x33f...334f
0x3e...fe3d
08/13/20257:56:17 AMbuy$5,245.2$0.0079041.130.051708663,614.06
0x46D...E594
0x66...5158
08/13/20257:54:11 AMsell$2,184.16$0.0076430.47230.051652285,758.22
0x6e4...2523
0x32...c788
08/13/20257:52:05 AMsell$1,580.02$0.0079040.34190.05171199,884.86
0xd61...6C4a
0x0d...b21e
08/13/20257:50:13 AMbuy$1,720.21$0.0079440.37210.051718216,526.55
0xd61...6C4a
0x26...38bc
08/13/20257:48:23 AMsell$1,721.44$0.0079030.37210.051708217,812.6
0x238...4445
0x12...cc90
08/13/20257:46:27 AMsell$266.33$0.0080450.057580.05173933,103.32
0x86B...6422
0x68...2a1d
08/13/20257:44:37 AMbuy$280.72$0.00810.060640.05174934,653.96
0x86B...6422
0x82...8e38
08/13/20257:42:45 AMsell$288.79$0.0080520.062390.05173935,865.95
0xd04...f75e
0x0f...4f8f
08/13/20257:40:49 AMsell$2,101.61$0.0082190.45430.051776255,687.63
0x632...591A
0x1e...88ea
08/13/20257:38:41 AMbuy$4,605.15$0.0080810.99580.051747569,859.63
0x1c0...148a
0x3e...916f