WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIGGY-WETH pair

Presyo USD
$0.00002315
Presyo
0.08807 WETH
TVL
$1
MKT CAP
$182.9K
5m
0%
1h
0%
4h
0%
24h
76.71%
Ibahagi
TXNS
410
Mga Bumili
0
Mga Nagbenta
410
Dami
34K
Telegram price alerts
Pares:
0x12e2E73726BaEcb73b35ef84F0BDfF48D253EA34
ZIGGY:
0x9f05f1f8F96c4e2651b277236B43e5f74D0FC1dD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZIGGY:
0.0115584
Pinagsama WETH:
$0.0172

ZIGGY/WETH price stats sa Base

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng ZIGGY token sa DEX Uniswap V2 ay $0.00002315. Ang presyo ng ZIGGY ay pataas 76.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 410 trades na may dami ng kalakalan na $33,881.17. Ang kontrata ng ZIGGY token ay 0x9f05f1f8F96c4e2651b277236B43e5f74D0FC1dD na may market cap na $182,936.37. Ang kontrata ng liquidity pool ay 0x12e2E73726BaEcb73b35ef84F0BDfF48D253EA34 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZIGGY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIGGY/WETH na may kontrata na address 0x12e2E73726BaEcb73b35ef84F0BDfF48D253EA34 ay $1.00.

Ang kabuuang transaksyon ng ZIGGY/WETH ay 410 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 410 ang mga sales transactions.

Ang ZIGGY/WETH pool ay may trading volume na $33,881.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIGGY sa WETH ay 0.00000000807, na naitala noong 9:16 PM UTC.

Ang presyo ng pagpapalit ng 1 ZIGGY sa USD ay $0.00002315 ngayon.

ZIGGY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20251:42:55 AMbuy$43.32$0.000023150.01510.088071.87M
0x57c...400A
0x65...5b5b
11/21/20251:42:39 AMbuy$49.64$0.000023140.01730.0880642.15M
0x168...a762
0x1f...cd9f
11/21/20251:42:21 AMbuy$84.64$0.000023110.02950.0880563.66M
0x7FE...2C6B
0x8e...9b27
11/21/20251:42:01 AMbuy$90.54$0.000023050.03160.0880463.93M
0xB8f...02Cd
0x47...60f5
11/21/20251:41:39 AMbuy$69.62$0.000023020.02430.0880373.02M
0x7FE...2C6B
0x01...864b
11/21/20251:41:19 AMbuy$103.88$0.000023030.03620.0880264.51M
0x2f9...f23c
0x31...f4ff
11/21/20251:41:01 AMbuy$80.57$0.000022980.02810.0880163.51M
0xB8f...02Cd
0x6b...a409
11/21/20251:40:41 AMbuy$59.93$0.000022960.02090.0880072.61M
0x57c...400A
0xe6...bd9d
11/21/20251:40:23 AMbuy$122.73$0.000022930.04280.0879975.35M
0x168...a762
0x62...d3c4
11/21/20251:40:05 AMbuy$90.62$0.000022890.03160.0879843.96M
0x7FE...2C6B
0xb8...bec2
11/21/20251:39:47 AMbuy$43.87$0.000022870.01530.0879761.92M
0x2f9...f23c
0x91...9c2d
11/21/20251:39:25 AMbuy$82.34$0.000022860.02870.0879693.6M
0x30b...8731
0x6f...526f
11/21/20251:39:03 AMbuy$90.08$0.000022830.03140.0879593.94M
0xe20...C8Ed
0x16...f74b
11/21/20251:38:41 AMbuy$92.64$0.000022790.03230.0879484.06M
0xB8f...02Cd
0xd7...2e52
11/21/20251:38:19 AMbuy$41.51$0.000022730.01450.0879411.83M
0x57c...400A
0x30...f75a
11/21/20251:37:59 AMbuy$103.63$0.00002270.03620.0879324.56M
0x168...a762
0x50...f030
11/21/20251:37:39 AMbuy$34.92$0.000022680.01220.0879241.54M
0x7FE...2C6B
0x81...3bd7
11/21/20251:37:23 AMbuy$103.33$0.000022650.03610.0879164.56M
0x2f9...f23c
0x65...e75f
11/21/20251:36:59 AMbuy$101.29$0.000022610.03540.0879044.48M
0xe20...C8Ed
0xef...c4db
11/21/20251:36:39 AMbuy$75.72$0.000022550.02650.0878943.36M
0xB8f...02Cd
0x66...1ece