WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Zhong-WETH pair

Presyo USD
$0.000155
Presyo
0.075094 WETH
TVL
$1.06
MKT CAP
$155.1K
5m
0%
1h
0%
4h
185%
24h
185%
Ibahagi
TXNS
403
Mga Bumili
150
Mga Nagbenta
253
Dami
721K
Telegram price alerts
Pares:
0x5bBDa04AeF92C40688bAB74Ad16d2a4F39E904E4
Zhong:
0xFB6B5965c55cC6EEd485aa760bd2cDfC6F0B81ef
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Zhong:
144,673.46
Pinagsama WETH:
$0.00001021

Zhong/WETH price stats sa Base

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng Zhong token sa DEX Uniswap V3 ay $0.000155. Ang presyo ng Zhong ay pataas 185% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 403 trades na may dami ng kalakalan na $720,657.61. Ang kontrata ng Zhong token ay 0xFB6B5965c55cC6EEd485aa760bd2cDfC6F0B81ef na may market cap na $155,096.32. Ang kontrata ng liquidity pool ay 0x5bBDa04AeF92C40688bAB74Ad16d2a4F39E904E4 na may kabuuang halaga na naka-lock (TVL) na $1.06. Ang Zhong/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Zhong/WETH na may kontrata na address 0x5bBDa04AeF92C40688bAB74Ad16d2a4F39E904E4 ay $1.06.

Ang kabuuang transaksyon ng Zhong/WETH ay 403 sa nakaraang 24 na oras, kung saan 150 ang mga buy transactions, at 253 ang mga sales transactions.

Ang Zhong/WETH pool ay may trading volume na $720,657.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Zhong sa WETH ay 0.00000005094, na naitala noong 1:10 PM UTC.

Ang presyo ng pagpapalit ng 1 Zhong sa USD ay $0.000155 ngayon.

Zhong-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/18/20259:21:21 AMsell$95,332.64$0.00015531.310.075094614.67M
0xC00...cc5D
0x85...18d3
11/18/20259:20:57 AMbuy$1,370.15$0.00052330.450.0617182.62M
0xA7c...CF5c
0x8e...f91f
11/18/20259:20:59 AMsell$1,211.42$0.00051340.39780.0616862.36M
0xF72...bD86
0xe8...96a4
11/18/20259:20:53 AMsell$808.12$0.00051090.26540.0616771.58M
0x1Fd...9bb9
0xa9...66e0
11/18/20259:20:37 AMbuy$536.71$0.0005320.1760.0617441.01M
0x72b...4E07
0x81...5bba
11/18/20259:20:41 AMsell$1,166.55$0.0005190.38250.0617022.25M
0x016...F089
0x6f...7020
11/18/20259:20:29 AMbuy$117.28$0.00052950.038460.061736221,465.11
0x4eA...3390
0x28...113f
11/18/20259:20:19 AMsell$3,512.24$0.00053171.150.0617436.6M
0x8Be...c501
0x02...405b
11/18/20259:20:13 AMbuy$1,128.3$0.00055190.370.0618092.04M
0xFA6...f5DA
0x12...ec96
11/18/20259:20:03 AMsell$22.38$0.00040370.0073390.06132455,431.74
0x74D...e626
0x2b...842f
11/18/20259:20:03 AMbuy$484.57$0.00041350.15890.0613551.17M
0xE2b...33b9
0x9f...3ac6
11/18/20259:19:57 AMsell$1,034.1$0.00040720.3390.0613352.54M
0x4eA...78E0
0x27...90a2
11/18/20259:20:05 AMbuy$2,158.88$0.00053930.70790.0617684M
0x21f...31E8
0xff...5f91
11/18/20259:20:05 AMbuy$4,146.84$0.00051541.350.061698.05M
0x6d2...99f7
0xd7...df1b
11/18/20259:20:05 AMbuy$4,415.04$0.00042991.440.06140910.27M
0xeD4...9Eaf
0x81...8481
11/18/20259:20:05 AMbuy$2,049.46$0.00049260.6720.0616154.16M
0xDAD...2B97
0x18...2e6f
11/18/20259:20:05 AMbuy$5,632.32$0.00046471.840.06152412.12M
0xbB0...f35F
0x08...87b8
11/18/20259:19:47 AMbuy$457.43$0.00041740.150.0613691.1M
0x32B...088f
0x99...852f
11/18/20259:19:37 AMbuy$117.28$0.00041550.038460.061362282,229.13
0x2CA...DCB9
0xec...ff34
11/18/20259:19:29 AMbuy$1,372.3$0.00042850.450.0614053.2M
0x016...F089
0xd1...f28f