WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZHC-WETH pair

Presyo USD
$0.055419
Presyo
0.081804 WETH
TVL
$1
MKT CAP
$52K
5m
0%
1h
0%
4h
0%
24h
62.17%
Ibahagi
TXNS
35
Mga Bumili
0
Mga Nagbenta
35
Dami
9K
Telegram price alerts
Pares:
0x66bBc505DdCA8cC3455AbE20aCDB63AFd492ea8d
ZHC:
0x8Dd86a890a3Cd5819a54c69dFE4Cf5F7914bb36F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZHC:
0.0101178
Pinagsama WETH:
$0.0172

ZHC/WETH price stats sa Base

Noong Enero 28, 2026, ang kasalukuyang presyo ng ZHC token sa DEX Uniswap V2 ay $0.000005419. Ang presyo ng ZHC ay pataas 62.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $9,124.62. Ang kontrata ng ZHC token ay 0x8Dd86a890a3Cd5819a54c69dFE4Cf5F7914bb36F na may market cap na $52,031.65. Ang kontrata ng liquidity pool ay 0x66bBc505DdCA8cC3455AbE20aCDB63AFd492ea8d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZHC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZHC/WETH na may kontrata na address 0x66bBc505DdCA8cC3455AbE20aCDB63AFd492ea8d ay $1.00.

Ang kabuuang transaksyon ng ZHC/WETH ay 35 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 35 ang mga sales transactions.

Ang ZHC/WETH pool ay may trading volume na $9,124.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZHC sa WETH ay 0.000000001804, na naitala noong 11:38 PM UTC.

Ang presyo ng pagpapalit ng 1 ZHC sa USD ay $0.000005419 ngayon.

ZHC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/20266:53:33 PMbuy$165.49$0.0554190.05510.08180430.53M0xec...faf4
01/28/20266:53:05 PMbuy$353.7$0.0553530.11770.08178166.07M0xca...1975
01/28/20266:52:37 PMbuy$349.96$0.0552620.11640.0817566.51M0x7d...d35c
01/28/20266:52:13 PMbuy$263.43$0.0551820.08760.08172350.83M0xf2...bf63
01/28/20266:51:43 PMbuy$254.35$0.0551190.08450.081749.68M0x77...7c69
01/28/20266:51:19 PMbuy$185.72$0.0550620.06170.08168136.69M0x47...b4f6
01/28/20266:50:51 PMbuy$244.27$0.0550030.08120.08166348.82M0xb6...bea8
01/28/20266:50:29 PMbuy$130.86$0.0549550.04350.08164726.41M0x0b...b072
01/28/20266:49:57 PMbuy$304.09$0.0548980.10110.08162862.07M0x9d...b899
01/28/20266:49:29 PMbuy$203.32$0.0548340.06760.08160742.06M0x09...eab6
01/28/20266:49:09 PMbuy$210.62$0.0547760.07010.08158944.09M0xd2...cb6d
01/28/20266:48:39 PMbuy$351.57$0.054710.11690.08156674.63M0x2c...c7f4
01/28/20266:48:17 PMbuy$298.04$0.0546290.09910.08153964.38M0x45...ca52
01/28/20266:47:45 PMbuy$387.06$0.0545440.12870.08151185.16M0xea...ec3c
01/28/20266:47:21 PMbuy$339.76$0.054450.11310.08148176.33M0x10...6054
01/28/20266:46:57 PMbuy$220.5$0.0543830.07340.08145950.31M0xa4...3511
01/28/20266:46:21 PMbuy$361$0.0543190.120.08143583.58M0xa4...afdc
01/28/20266:45:49 PMbuy$245.78$0.0542460.08170.08141157.88M0x08...0e47
01/28/20266:45:21 PMbuy$132.06$0.0542020.04390.08139631.43M0x26...7488
01/28/20266:44:53 PMbuy$325.76$0.0541470.10830.08137878.55M0xda...43f1