WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZHC-WETH pair

Presyo USD
$0.055942
Presyo
0.081975 WETH
TVL
$1
MKT CAP
$51.7K
5m
0%
1h
0%
4h
0%
24h
64.14%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x5AbDE723A93E4bca63ce4C51E994F46e14017e19
ZHC:
0x2079200D7cf5A93808Fb571ED785b5488D0a0C4F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZHC:
0.0101128
Pinagsama WETH:
$0.0172

ZHC/WETH price stats sa Base

Noong Enero 28, 2026, ang kasalukuyang presyo ng ZHC token sa DEX Uniswap V2 ay $0.000005942. Ang presyo ng ZHC ay pataas 64.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $8,906.28. Ang kontrata ng ZHC token ay 0x2079200D7cf5A93808Fb571ED785b5488D0a0C4F na may market cap na $51,696.82. Ang kontrata ng liquidity pool ay 0x5AbDE723A93E4bca63ce4C51E994F46e14017e19 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZHC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZHC/WETH na may kontrata na address 0x5AbDE723A93E4bca63ce4C51E994F46e14017e19 ay $1.00.

Ang kabuuang transaksyon ng ZHC/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZHC/WETH pool ay may trading volume na $8,906.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZHC sa WETH ay 0.000000001975, na naitala noong 11:39 PM UTC.

Ang presyo ng pagpapalit ng 1 ZHC sa USD ay $0.000005942 ngayon.

ZHC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/20266:36:41 PMbuy$10.62$0.0559420.0035310.0819751.79M0x02...1feb
01/28/20266:36:17 PMbuy$181.69$0.0559130.06040.08196530.72M0x64...7d3a
01/28/20266:35:51 PMbuy$277.94$0.0558450.09240.08194347.55M0xcf...5f53
01/28/20266:35:31 PMbuy$108.9$0.0557890.03620.08192418.81M0x71...bb81
01/28/20266:35:01 PMbuy$274.78$0.0557360.09130.08190647.9M0x4b...6758
01/28/20266:34:35 PMbuy$189.41$0.0556720.06290.08188333.39M0xf4...d957
01/28/20266:34:07 PMbuy$397.8$0.0555880.13210.08185571.19M0x37...7eb8
01/28/20266:33:45 PMbuy$228.86$0.0554980.0760.08182641.62M0x74...c738
01/28/20266:33:19 PMbuy$185.19$0.055440.06150.08180634.04M0x8c...cca1
01/28/20266:32:57 PMbuy$411.35$0.0553560.13660.08177876.8M0x5a...36cd
01/28/20266:32:29 PMbuy$365.27$0.0552470.12130.08174269.61M0xb5...6ed1
01/28/20266:32:09 PMbuy$215.5$0.0551720.07150.08171641.67M0xf9...d9e2
01/28/20266:31:43 PMbuy$254.98$0.0551070.08460.08169449.92M0xe4...97b6
01/28/20266:31:17 PMbuy$325.65$0.0550210.10820.08166864.86M0xb1...93e7
01/28/20266:30:45 PMbuy$428.58$0.0549190.14240.08163487.12M0x2b...1ff0
01/28/20266:30:11 PMbuy$217$0.0548330.07210.08160544.9M0x2c...91ce
01/28/20266:29:39 PMbuy$371.9$0.0547570.12350.08157978.17M0x4c...2f35
01/28/20266:29:13 PMbuy$208.05$0.054680.06910.08155444.45M0x0c...c146
01/28/20266:28:53 PMbuy$412.8$0.0545990.13710.08152789.75M0x4a...cd74
01/28/20266:28:21 PMbuy$387.8$0.0544960.12880.08149386.26M0xf7...4ee0