WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZHC-WETH pair

Presyo USD
$0.0001496
Presyo
0.074996 WETH
TVL
$200,287.39
MKT CAP
$1.5M
5m
19.39%
1h
-0.13%
4h
-3.20%
24h
23,166%
Ibahagi
TXNS
2K
Mga Bumili
563
Mga Nagbenta
1K
Dami
4M
Telegram price alerts
Pares:
0x1Ebc76e431d3D0cB415f5543429E1dA6362Da12A
ZHC:
0xa7184595428f14865e06fcc03dc80fd075b7EB6C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZHC:
674.3M
Pinagsama WETH:
$33.43

ZHC/WETH price stats sa Base

Noong Enero 29, 2026, ang kasalukuyang presyo ng ZHC token sa DEX Uniswap V2 ay $0.0001496. Ang presyo ng ZHC ay pataas 23,166% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2004 trades na may dami ng kalakalan na $3,506,563.75. Ang kontrata ng ZHC token ay 0xa7184595428f14865e06fcc03dc80fd075b7EB6C na may market cap na $1,496,279.14. Ang kontrata ng liquidity pool ay 0x1Ebc76e431d3D0cB415f5543429E1dA6362Da12A na may kabuuang halaga na naka-lock (TVL) na $200,287.40. Ang ZHC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZHC/WETH na may kontrata na address 0x1Ebc76e431d3D0cB415f5543429E1dA6362Da12A ay $200,287.40.

Ang kabuuang transaksyon ng ZHC/WETH ay 2004 sa nakaraang 24 na oras, kung saan 563 ang mga buy transactions, at 1441 ang mga sales transactions.

Ang ZHC/WETH pool ay may trading volume na $3,506,563.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZHC sa WETH ay 0.00000004996, na naitala noong 12:46 AM UTC.

Ang presyo ng pagpapalit ng 1 ZHC sa USD ay $0.0001496 ngayon.

ZHC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/202612:46:05 AMbuy$449.23$0.00014960.150.0749963M
0xdb7...df86
0xb9...3e2b
01/29/202612:45:53 AMbuy$1,886.78$0.00014610.630.0748812.91M
0xdb7...df86
0x06...53a4
01/29/202612:45:35 AMbuy$2,545.66$0.00013960.850.07466418.22M
0xdb7...df86
0x2c...4e74
01/29/202612:45:13 AMsell$4,882.18$0.00014221.620.07474734.33M
0xb31...0Fdd
0xe2...e8eb
01/29/202612:44:13 AMbuy$2,633.99$0.00014640.8790.07488817.98M
0xC30...AB4C
0xb8...1f98
01/29/202612:43:51 AMbuy$2,037.67$0.00013970.680.07466214.59M
0xC30...AB4C
0xd1...3b49
01/29/202612:43:21 AMsell$4,671.45$0.00014261.550.07475932.75M
0xe79...6A80
0xbf...4bd5
01/29/202612:43:17 AMbuy$2,097.6$0.00014730.70.07491614.24M
0x94a...5649
0x7c...d2ce
01/29/202612:42:53 AMsell$2,098.22$0.00014640.70020.07488714.33M
0xB1a...8947
0xce...80b4
01/29/202612:42:07 AMbuy$1,273.04$0.00014880.4240.0749588.55M
0x2b9...0136
0xb9...aaef
01/29/202612:41:49 AMbuy$2,852.33$0.00014270.950.07475519.97M
0x2b9...0136
0x36...e566
01/29/202612:41:21 AMbuy$4,281.51$0.00013251.420.07441532.29M
0x2b9...0136
0x23...933b
01/29/202612:40:49 AMbuy$1,020.83$0.00012530.340.0741748.15M
0x2b9...0136
0x78...b55f
01/29/202612:40:19 AMsell$9,426.96$0.00012353.130.07411569.34M
0xB3e...2405
0x4a...0dd4
01/29/202612:39:27 AMbuy$653.93$0.00014970.2180.0749924.37M
0x266...0A3c
0x55...7ed0
01/29/202612:39:19 AMbuy$8,288.14$0.00012482.760.07416160.74M
0x266...0A3c
0xd1...f822
01/29/202612:38:51 AMsell$8,939.43$0.00012482.980.07416165.44M
0xf72...36aa
0xad...dc1c
01/29/202612:37:27 AMbuy$1,757.81$0.00014810.5860.07493911.86M
0x246...6B57
0x1e...8c8f
01/29/202612:37:13 AMsell$1,759.3$0.00014730.58640.0749111.94M
0x055...9b32
0xc5...c19e
01/29/202612:35:49 AMbuy$2,168.77$0.00014750.7230.07491914.7M
0xC5e...fbfA
0xdf...4725