WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZFI-WETH pair

Presyo USD
$0.006213
Presyo
0.053079 WETH
TVL
$1
MKT CAP
$997.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC6F63e4BeA6682Aa502ED94c1301B56230Fc03d2
ZFI:
0xD080eD3c74a20250a2c9821885203034ACD2D5ae
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZFI:
25.28M
Pinagsama WETH:
$4.24

ZFI/WETH price stats sa Base

Noong Mayo 31, 2026, ang kasalukuyang presyo ng ZFI token sa DEX Uniswap V3 ay $0.006213. Ang presyo ng ZFI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZFI token ay 0xD080eD3c74a20250a2c9821885203034ACD2D5ae na may market cap na $997,751.51. Ang kontrata ng liquidity pool ay 0xC6F63e4BeA6682Aa502ED94c1301B56230Fc03d2 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ZFI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZFI/WETH na may kontrata na address 0xC6F63e4BeA6682Aa502ED94c1301B56230Fc03d2 ay $1.00.

Ang kabuuang transaksyon ng ZFI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZFI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZFI sa WETH ay 0.000003079, na naitala noong 2:10 PM UTC.

Ang presyo ng pagpapalit ng 1 ZFI sa USD ay $0.006213 ngayon.

ZFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/28/20265:59:23 PMbuy$20.33$0.0062130.010070.0530793,273.02
0x1A6...7378
0xe0...8a62
05/28/20265:59:21 PMsell$22.99$0.006090.011390.0530183,776.46
0x1A6...7378
0x9f...688a
05/28/20265:56:19 PMbuy$9.89$0.0062120.0049060.0530791,592.9
0x1A6...7378
0xfb...d96b
05/28/20265:56:17 PMsell$2.47$0.0060860.0012250.053018406.03
0x1A6...7378
0x3a...b693
05/28/20265:56:11 PMbuy$4.94$0.0062110.0024510.053079795.96
0x1A6...7378
0xe4...7af5
05/28/20265:53:47 PMsell$18.41$0.0060990.0091160.0530183,019.87
0x1A6...7378
0xcf...ffa9
05/28/20265:53:45 PMbuy$20.49$0.0062220.010140.053083,293.91
0x1A6...7378
0x1b...55e9
05/28/20265:50:37 PMbuy$21.15$0.0062260.010460.053083,397.78
0x1A6...7378
0xea...a4c7
05/28/20265:50:39 PMsell$21.25$0.0061020.010510.0530183,483.27
0x1A6...7378
0xf9...8d38
05/28/20265:44:05 PMsell$21.72$0.0060890.010770.0530183,568.19
0x1A6...7378
0x29...4bfc
05/28/20265:44:03 PMbuy$24.41$0.0062140.01210.053083,929.27
0x1A6...7378
0x3c...f8b1
05/28/20265:35:49 PMsell$24.81$0.0060840.012310.0530184,078.28
0x1A6...7378
0x07...017c
05/28/20265:35:47 PMbuy$24.36$0.0062090.012080.053083,924.59
0x1A6...7378
0xff...536e
05/28/20265:27:09 PMbuy$24.44$0.0061960.012150.053083,945.23
0x1A6...7378
0x38...3487
05/28/20265:27:11 PMsell$24.82$0.0060730.012340.0530184,088.01
0x1A6...7378
0x7f...b0e0
05/28/20265:24:39 PMbuy$25.28$0.0061970.012560.053084,080.12
0x1A6...7378
0x0c...0c83
05/28/20265:24:41 PMsell$25.86$0.0060740.012850.0530184,258.57
0x1A6...7378
0xf8...50ec
05/28/20265:22:23 PMsell$21.63$0.0060760.010740.0530183,560.91
0x1A6...7378
0x4d...f9b3
05/28/20265:22:21 PMbuy$22.97$0.00620.011410.053083,704.96
0x1A6...7378
0xd6...b057
05/28/20265:17:29 PMsell$25.62$0.0060710.012740.0530184,221.05
0x1A6...7378
0x83...2da3