WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEST-WETH pair

Presyo USD
$0.075314
Presyo
0.0102434 WETH
TVL
$52,260.38
MKT CAP
$53.1K
5m
-4.56%
1h
8.85%
4h
296%
24h
296%
Ibahagi
TXNS
98
Mga Bumili
56
Mga Nagbenta
42
Dami
63K
Telegram price alerts
Pares:
0x1A554409F957c37381C24D51f2D087fcc191986b
ZEST:
0x4010b4e70cF55a237648c683F1F29b9256d6d1c4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZEST:
505.58B
Pinagsama WETH:
$11.97

ZEST/WETH price stats sa Base

Noong Mayo 17, 2026, ang kasalukuyang presyo ng ZEST token sa DEX Uniswap V2 ay $0.00000005314. Ang presyo ng ZEST ay pataas 296% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $63,017.32. Ang kontrata ng ZEST token ay 0x4010b4e70cF55a237648c683F1F29b9256d6d1c4 na may market cap na $53,149.06. Ang kontrata ng liquidity pool ay 0x1A554409F957c37381C24D51f2D087fcc191986b na may kabuuang halaga na naka-lock (TVL) na $52,260.39. Ang ZEST/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEST/WETH na may kontrata na address 0x1A554409F957c37381C24D51f2D087fcc191986b ay $52,260.39.

Ang kabuuang transaksyon ng ZEST/WETH ay 98 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 42 ang mga sales transactions.

Ang ZEST/WETH pool ay may trading volume na $63,017.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEST sa WETH ay 0.00000000002434, na naitala noong 5:07 PM UTC.

Ang presyo ng pagpapalit ng 1 ZEST sa USD ay $0.00000005314 ngayon.

ZEST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/20265:04:51 PMsell$819.28$0.0753140.37530.010243415.41B
0x53a...7938
0x8d...6568
05/17/20265:02:29 PMsell$879.85$0.0756570.40330.010259315.55B
0x111...9cA6
0xdb...0fee
05/17/20265:00:07 PMbuy$1,467.84$0.0755680.67270.010255226.36B
0xcd4...4098
0x33...0d39
05/17/20264:57:47 PMbuy$814.6$0.0751080.37360.010234215.95B
0xe4A...3081
0x76...1150
05/17/20264:55:27 PMbuy$1,553$0.0749440.67220.010226331.41B
0x73d...0d52
0x80...4191
05/17/20264:53:05 PMsell$797.23$0.0745250.3650.010207217.62B
0x44E...24E3
0x40...bef6
05/17/20264:50:43 PMsell$734.59$0.0748120.33640.010220415.26B
0x2C8...cDe6
0x89...b0c7
05/17/20264:48:21 PMsell$752.18$0.0751030.34420.010233614.74B
0xD56...E85A
0x8c...109d
05/17/20264:45:59 PMbuy$1,064.98$0.0750750.48710.010232120.98B
0x5BB...02F6
0xf5...e70b
05/17/20264:43:37 PMsell$982.11$0.075030.44910.0102319.52B
0xc98...7c11
0x88...9f59
05/17/20264:41:15 PMsell$933.69$0.0754120.42690.010247517.25B
0xbCD...B920
0xd2...05a7
05/17/20264:38:53 PMsell$981.29$0.0758030.44890.010265516.91B
0x2Bf...D097
0x87...8ce3
05/17/20264:36:31 PMbuy$846.9$0.0758670.38750.010268414.43B
0x969...635D
0xbc...115d
05/17/20264:34:09 PMsell$1,219.4$0.075910.55790.010270420.63B
0xc45...e5C8
0xec...1fe8
05/17/20264:31:47 PMbuy$497.24$0.0761060.22740.01027928.14B
0xe17...bDa6
0x1c...e2eb
05/17/20264:29:29 PMbuy$690.17$0.0758530.31560.010267611.79B
0x0b2...3A5A
0x2b...c1ee
05/17/20264:27:07 PMsell$882.23$0.0758560.40360.010267915.06B
0x987...163e
0x73...0555
05/17/20264:24:45 PMbuy$2,068.47$0.0760590.88480.010277334.14B
0x774...2319
0xe8...51f9
05/17/20264:22:43 PMsell$903.65$0.0754250.41360.010248316.66B
0x7Ff...2e6D
0x1b...b0db
05/17/20264:21:39 PMbuy$810.75$0.0754790.3710.010250714.8B
0xdDa...142F
0x68...ffc9