WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa zerocoin-WETH pair

Presyo USD
$0.054135
Presyo
0.082019 WETH
TVL
$1
MKT CAP
$34.7K
5m
0%
1h
0%
4h
0%
24h
60.84%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0xf0edd8DE882729922d0f0c14B5319A79F234E1eA
zerocoin:
0x7559aF189BD815Fab4F774e51bC69E3571aFA751
WETH:
0x4200000000000000000000000000000000000006
Pinagsama zerocoin:
0.0101112
Pinagsama WETH:
$0.0172

zerocoin/WETH price stats sa Base

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng zerocoin token sa DEX Uniswap V2 ay $0.000004135. Ang presyo ng zerocoin ay pataas 60.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $5,910.18. Ang kontrata ng zerocoin token ay 0x7559aF189BD815Fab4F774e51bC69E3571aFA751 na may market cap na $34,740.78. Ang kontrata ng liquidity pool ay 0xf0edd8DE882729922d0f0c14B5319A79F234E1eA na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang zerocoin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng zerocoin/WETH na may kontrata na address 0xf0edd8DE882729922d0f0c14B5319A79F234E1eA ay $1.00.

Ang kabuuang transaksyon ng zerocoin/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang zerocoin/WETH pool ay may trading volume na $5,910.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 zerocoin sa WETH ay 0.000000002019, na naitala noong 4:21 PM UTC.

Ang presyo ng pagpapalit ng 1 zerocoin sa USD ay $0.000004135 ngayon.

zerocoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/14/20266:10:37 AMbuy$215.67$0.0541350.10530.08201952.15M
0x0e8...51D8
0xee...39a6
02/14/20266:10:05 AMbuy$250.27$0.0540650.12220.08198561.56M
0x9dF...a561
0xab...48e3
02/14/20266:09:45 AMbuy$207.89$0.0539970.10150.08195152.01M
0x68C...64e9
0x1e...7372
02/14/20266:09:13 AMbuy$141.34$0.0539460.0690.08192635.82M
0xAf1...45DF
0x97...fe1e
02/14/20266:08:53 AMbuy$147.67$0.0539020.07210.08190537.84M
0x148...5880
0x56...cc72
02/14/20266:08:17 AMbuy$130.85$0.0538610.06390.08188533.89M
0x6f4...fE31
0xf0...dfea
02/14/20266:07:37 AMbuy$218.39$0.0538120.10660.0818657.29M
0x810...A4e3
0x69...996c
02/14/20266:07:15 AMbuy$105.33$0.0537660.05140.08183727.97M
0x0e8...51D8
0xc2...21a6
02/14/20266:06:47 AMbuy$179.63$0.0537270.08760.08181748.19M
0x9dF...a561
0x30...8884
02/14/20266:06:19 AMbuy$78.96$0.0536910.03850.08179921.39M
0xA0c...2cE7
0x62...5c06
02/14/20266:05:47 AMbuy$219.32$0.053650.10690.08177960.09M
0xbd6...af76
0xad...f072
02/14/20266:05:21 AMbuy$74.66$0.0536080.03640.08175820.69M
0x68C...64e9
0x5c...4b22
02/14/20266:04:49 AMbuy$182.55$0.0535710.0890.08174151.11M
0xAf1...45DF
0x87...83bf
02/14/20266:04:29 AMbuy$79.18$0.0535350.03860.08172322.4M
0x148...5880
0x33...444c
02/14/20266:04:05 AMbuy$202.63$0.0534950.09880.08170457.98M
0x6f4...fE31
0x95...ec23
02/14/20266:03:23 AMbuy$160.62$0.0534450.07830.08167946.62M
0x810...A4e3
0x46...b0bb
02/14/20266:02:57 AMbuy$248.92$0.0533870.12140.08165273.48M
0x28c...b92F
0x37...e837
02/14/20266:02:37 AMbuy$108.47$0.0533390.05290.08162832.48M
0x0e8...51D8
0xd2...990f
02/14/20266:02:09 AMbuy$75.65$0.0533130.03690.08161622.83M
0x9dF...a561
0x7b...300e
02/14/20266:01:39 AMbuy$169.13$0.053280.08250.081651.56M
0xA0c...2cE7
0x08...a39c