WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa zerocoin-WETH pair

Presyo USD
$0.055199
Presyo
0.08185 WETH
TVL
$1
MKT CAP
$44.7K
5m
0%
1h
0%
4h
0%
24h
52.41%
Ibahagi
TXNS
29
Mga Bumili
29
Mga Nagbenta
0
Dami
7K
Telegram price alerts
Pares:
0x23995487baEDe43c484AdeCe90077A5607D2A5F1
zerocoin:
0x2145e55FC23B443A24B111a64cC9142044d8c5A4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama zerocoin:
0.010116
Pinagsama WETH:
$0.0172

zerocoin/WETH price stats sa Base

Noong Enero 30, 2026, ang kasalukuyang presyo ng zerocoin token sa DEX Uniswap V2 ay $0.000005199. Ang presyo ng zerocoin ay pataas 52.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $7,072.88. Ang kontrata ng zerocoin token ay 0x2145e55FC23B443A24B111a64cC9142044d8c5A4 na may market cap na $44,713.88. Ang kontrata ng liquidity pool ay 0x23995487baEDe43c484AdeCe90077A5607D2A5F1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang zerocoin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng zerocoin/WETH na may kontrata na address 0x23995487baEDe43c484AdeCe90077A5607D2A5F1 ay $1.00.

Ang kabuuang transaksyon ng zerocoin/WETH ay 29 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 0 ang mga sales transactions.

Ang zerocoin/WETH pool ay may trading volume na $7,072.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 zerocoin sa WETH ay 0.00000000185, na naitala noong 8:17 AM UTC.

Ang presyo ng pagpapalit ng 1 zerocoin sa USD ay $0.000005199 ngayon.

zerocoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20269:30:47 PMbuy$379.9$0.0551990.13520.0818573.07M0xe4...df77
01/29/20269:30:15 PMbuy$393.67$0.0550880.14010.0818177.36M0x77...a065
01/29/20269:29:45 PMbuy$175.52$0.0550050.06250.08178235.07M0xd5...57bb
01/29/20269:29:15 PMbuy$380.89$0.0549310.13550.08175477.23M0x21...21a1
01/29/20269:28:47 PMbuy$279.13$0.0548390.09930.08172157.68M0x17...093b
01/29/20269:28:23 PMbuy$363.46$0.054750.12930.0816976.5M0x51...851d
01/29/20269:27:53 PMbuy$123.96$0.0546840.04410.08166626.46M0x4d...1d21
01/29/20269:27:23 PMbuy$308.21$0.0546230.10970.08164566.67M0xda...4cb1
01/29/20269:26:51 PMbuy$128.62$0.0545620.04580.08162428.19M0xb5...faba
01/29/20269:26:23 PMbuy$336.57$0.0544930.120.08160274.9M0xb4...b579
01/29/20269:26:03 PMbuy$108.26$0.0544340.03860.08158124.41M0x72...8ee5
01/29/20269:25:35 PMbuy$192.77$0.0543960.06870.08156643.85M0x15...7943
01/29/20269:25:11 PMbuy$112.23$0.0543560.040.08155225.77M0x17...7cdd
01/29/20269:24:41 PMbuy$250.57$0.0543080.08930.08153558.16M0xe7...93fa
01/29/20269:24:19 PMbuy$224.22$0.0542470.07990.08151352.8M0x06...d978
01/29/20269:23:49 PMbuy$161.6$0.0542030.05750.08149538.45M0xdb...3ca6
01/29/20269:23:19 PMbuy$128.04$0.0541620.04560.08148230.76M0xd3...f1e5
01/29/20269:22:47 PMbuy$240.69$0.0541150.08570.08146558.48M0x77...51e0
01/29/20269:22:21 PMbuy$302.36$0.0540480.10760.0814474.68M0x4f...fe52
01/29/20269:21:55 PMbuy$210.19$0.0539830.07480.08141752.76M0xa5...8955