WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa zerocoin-WETH pair

Presyo USD
$0.055966
Presyo
0.082137 WETH
TVL
$1
MKT CAP
$47.1K
5m
0%
1h
0%
4h
0%
24h
59.31%
Ibahagi
TXNS
32
Mga Bumili
0
Mga Nagbenta
32
Dami
8K
Telegram price alerts
Pares:
0xfF00f5492528F6a8735bD4271698039f8b4Af028
zerocoin:
0xEdF43874915eC236297b2CDfe4Ec5CD53ee0Bc75
WETH:
0x4200000000000000000000000000000000000006
Pinagsama zerocoin:
0.010108
Pinagsama WETH:
$0.0172

zerocoin/WETH price stats sa Base

Noong Enero 30, 2026, ang kasalukuyang presyo ng zerocoin token sa DEX Uniswap V2 ay $0.000005966. Ang presyo ng zerocoin ay pataas 59.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $8,071.37. Ang kontrata ng zerocoin token ay 0xEdF43874915eC236297b2CDfe4Ec5CD53ee0Bc75 na may market cap na $47,137.45. Ang kontrata ng liquidity pool ay 0xfF00f5492528F6a8735bD4271698039f8b4Af028 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang zerocoin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng zerocoin/WETH na may kontrata na address 0xfF00f5492528F6a8735bD4271698039f8b4Af028 ay $1.00.

Ang kabuuang transaksyon ng zerocoin/WETH ay 32 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 32 ang mga sales transactions.

Ang zerocoin/WETH pool ay may trading volume na $8,071.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 zerocoin sa WETH ay 0.000000002137, na naitala noong 7:27 AM UTC.

Ang presyo ng pagpapalit ng 1 zerocoin sa USD ay $0.000005966 ngayon.

zerocoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20268:33:55 PMbuy$285.86$0.0559660.10240.08213747.91M0x2a...eaf6
01/29/20268:33:25 PMbuy$369.89$0.0558610.13250.08209963.11M0x1d...12fc
01/29/20268:32:59 PMbuy$195.31$0.0557760.06990.08206733.81M0xc5...e133
01/29/20268:32:35 PMbuy$261.25$0.0557040.09350.08204145.8M0x72...6cb0
01/29/20268:32:13 PMbuy$309.31$0.0556150.11070.08200955.09M0x86...582b
01/29/20268:31:51 PMbuy$347.59$0.0555120.12440.08197263.05M0x47...cd9d
01/29/20268:31:25 PMbuy$137.42$0.0554360.04920.08194625.28M0x5b...c2a5
01/29/20268:31:01 PMbuy$209.97$0.055380.07520.08192739.02M0x0b...165e
01/29/20268:30:41 PMbuy$392.58$0.0552880.14060.08189474.23M0x93...9a03
01/29/20268:30:13 PMbuy$183.15$0.0552010.06560.08186335.21M0x92...c31a
01/29/20268:29:43 PMbuy$154.8$0.0551450.05550.08184430.08M0xd1...2572
01/29/20268:29:23 PMbuy$329.85$0.0550750.11820.08181864.99M0x5b...88d6
01/29/20268:28:51 PMbuy$137.38$0.0550090.04920.08179427.42M0x8c...2b8e
01/29/20268:28:29 PMbuy$370.83$0.0549340.13280.08176775.14M0x23...9077
01/29/20268:27:55 PMbuy$356.67$0.0548370.12750.08172973.73M0xac...a9ae
01/29/20268:27:27 PMbuy$188.82$0.0547580.06750.08170139.68M0x6b...c985
01/29/20268:27:07 PMbuy$360.03$0.054680.12870.08167376.93M0x75...c063
01/29/20268:26:37 PMbuy$194.98$0.0546010.06970.08164442.37M0xe4...f2b9
01/29/20268:26:15 PMbuy$230.16$0.054540.08230.08162350.7M0xb0...896e
01/29/20268:25:55 PMbuy$393.41$0.0544480.14080.08159288.43M0x33...824f