WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa zerocoin-WETH pair

Presyo USD
$0.056808
Presyo
0.082303 WETH
TVL
$1
MKT CAP
$51.1K
5m
0%
1h
0%
4h
0%
24h
63.81%
Ibahagi
TXNS
39
Mga Bumili
1
Mga Nagbenta
38
Dami
9K
Telegram price alerts
Pares:
0xBEfa1D0a2aBA80362Ddf285529fDd24b723847aA
zerocoin:
0x6cbD6Ec7aab06E5F1FB26Af9ad84852774C01FE1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama zerocoin:
0.0101042
Pinagsama WETH:
$0.0172

zerocoin/WETH price stats sa Base

Noong Enero 25, 2026, ang kasalukuyang presyo ng zerocoin token sa DEX Uniswap V2 ay $0.000006808. Ang presyo ng zerocoin ay pataas 63.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $8,942.48. Ang kontrata ng zerocoin token ay 0x6cbD6Ec7aab06E5F1FB26Af9ad84852774C01FE1 na may market cap na $51,060.56. Ang kontrata ng liquidity pool ay 0xBEfa1D0a2aBA80362Ddf285529fDd24b723847aA na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang zerocoin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng zerocoin/WETH na may kontrata na address 0xBEfa1D0a2aBA80362Ddf285529fDd24b723847aA ay $1.00.

Ang kabuuang transaksyon ng zerocoin/WETH ay 39 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 38 ang mga sales transactions.

Ang zerocoin/WETH pool ay may trading volume na $8,942.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 zerocoin sa WETH ay 0.000000002303, na naitala noong 5:43 PM UTC.

Ang presyo ng pagpapalit ng 1 zerocoin sa USD ay $0.000006808 ngayon.

zerocoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/25/20261:03:25 AMsell$0.02991$0.0568080.000010110.0823034,393.770x77...3b39
01/25/20261:02:23 AMbuy$127.99$0.0568270.04330.08230918.75M0x63...ff6d
01/25/20261:01:55 AMbuy$226.42$0.0567660.07660.08228933.46M0x64...74ac
01/25/20261:01:53 AMbuy$0.02955$0.0567270.000010.0822754,393.770xde...c613
01/25/20261:01:19 AMbuy$372.03$0.0566610.12590.08225455.85M0xc2...4d72
01/25/20261:00:57 AMbuy$139.16$0.0565740.04710.08222521.17M0xd8...f480
01/25/20261:00:29 AMbuy$259.71$0.0565070.08790.08220239.91M0x91...b624
01/25/20261:00:07 AMbuy$261.19$0.056420.08840.08217240.68M0xaf...c731
01/25/202612:59:41 AMbuy$399.02$0.0563030.13520.08213563.3M0xd8...566c
01/25/202612:59:17 AMbuy$145.2$0.0562130.04920.08210523.37M0xa9...60c7
01/25/202612:58:45 AMbuy$352.1$0.0561320.11930.08207757.42M0x87...aaef
01/25/202612:58:19 AMbuy$251.92$0.0560380.08530.08204441.72M0xd7...22d0
01/25/202612:57:51 AMbuy$160.66$0.0559710.05440.08202126.9M0x3c...bb95
01/25/202612:57:19 AMbuy$244.24$0.0559060.08270.08199941.35M0x2c...1ee3
01/25/202612:56:55 AMbuy$222.98$0.0558320.07550.08197438.23M0x35...e607
01/25/202612:56:33 AMbuy$215.6$0.0557620.0730.08195137.41M0x8b...b186
01/25/202612:56:07 AMbuy$382.76$0.0556680.12960.08191967.53M0x91...0731
01/25/202612:55:43 AMbuy$163.62$0.0555830.05540.0818929.31M0xfe...b4e9
01/25/202612:55:11 AMbuy$183.11$0.0555290.0620.08187233.12M0xa0...e6d9
01/25/202612:54:45 AMbuy$217.66$0.0554670.07370.08185139.81M0xa0...e540